Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:01:32 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.90 0.00/0.00%
3:05:01 PM
Closing price on 6/19/2018
17.80 -0.90/-4.81%
Open 17.80
High 17.80
Low 17.80
Volume 10
Split-adjusted Price 6.17

Create Alert at: 19 21 22 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2018 -0.90 / -4.81% 17.80 17.80 17.80 17.80 17.80 6.17 10
6/18/2018 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.49 0
6/15/2018 -1.30 / -6.50% 18.70 18.70 18.70 18.70 18.70 6.49 500
6/14/2018 0.00 / 0.00% 18.70 20.00 18.60 20.00 18.71 6.94 23,620
6/13/2018 0.00 / 0.00% 21.30 21.30 20.00 20.00 20.00 6.94 100
6/12/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.94 0
6/11/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.94 0
6/8/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.94 0
6/7/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.94 50
6/6/2018 -0.95 / -4.53% 20.00 20.95 20.00 20.00 20.06 6.94 6,430
6/5/2018 -1.55 / -6.89% 20.95 20.95 20.95 20.95 20.95 7.27 3,260
6/4/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 7.80 0
6/1/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 7.80 0
5/31/2018 0.00 / 0.00% 20.95 22.50 20.95 22.50 22.50 7.80 20
5/30/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 7.80 0
5/29/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 7.80 0
5/28/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 7.80 10
5/25/2018 -0.20 / -0.88% 22.50 22.50 22.50 22.50 22.50 7.80 1,100
5/24/2018 +0.10 / +0.44% 24.00 24.15 22.60 22.70 23.20 7.87 1,250
5/23/2018 +1.35 / +6.35% 21.90 22.70 21.90 22.60 22.28 7.84 920
5/22/2018 +1.35 / +6.78% 21.25 21.25 21.00 21.25 21.19 7.37 3,010
5/21/2018 +1.30 / +6.99% 19.90 19.90 19.90 19.90 19.90 6.90 100
5/18/2018 -0.80 / -4.12% 20.00 20.00 18.60 18.60 19.30 6.45 90
5/17/2018 +1.20 / +6.59% 19.20 19.40 19.20 19.40 19.30 6.73 270
5/16/2018 +0.20 / +1.11% 19.00 19.00 18.20 18.20 18.60 6.31 990
5/15/2018 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 6.24 100
5/14/2018 +0.15 / +0.82% 19.00 19.20 18.50 18.50 18.80 6.42 360
5/11/2018 -0.95 / -4.92% 18.35 18.35 18.35 18.35 18.35 6.36 120
5/10/2018 +1.10 / +6.04% 19.00 19.30 17.50 19.30 19.23 6.69 520
5/9/2018 -0.60 / -3.19% 18.20 18.20 18.20 18.20 18.20 6.31 20
CTF News
12/02 CTF: Notification Affiliated person trade
03/02 CTF: Explanation for Quarter 4.2024 financial statements
03/02 CTF: Report on Corporate Governance 2024
07/01 CTF: Announcement of the change of listing
06/01 CTF: Change in personnel
Related Companies
Volume Price Change
CMC  1,000 7.00 0.00%
DAS  0 3.70 0.00%
GGG  0 2.80 0.00%
HAX  1,530,000 17.70 1.72%
HTL  1,100 29.30 0.00%
SVC  900 20.50 0.00%
TMT  87,300 16.45 -0.90%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.