Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:04:49 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.20 0.00/0.00%
3:09:05 PM
Closing price on 6/17/2024
32.45 +0.35/+1.09%
Open 32.10
High 32.45
Low 31.90
Volume 309,300
Split-adjusted Price 29.59

Create Alert at: 19 21 22 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2024 +0.35 / +1.09% 32.10 32.45 31.90 32.45 32.20 29.59 309,300
6/14/2024 +0.10 / +0.31% 32.20 32.20 31.85 32.10 31.96 29.27 340,800
6/13/2024 +1.40 / +4.58% 30.65 32.00 30.65 32.00 30.95 29.18 459,400
6/12/2024 +0.40 / +1.32% 30.10 30.60 30.00 30.60 30.30 27.90 208,500
6/11/2024 +0.20 / +0.67% 29.90 30.20 29.65 30.20 29.92 27.54 84,600
6/10/2024 +0.10 / +0.33% 30.00 30.00 29.80 30.00 29.94 27.35 49,100
6/7/2024 0.00 / 0.00% 30.00 30.10 29.80 29.90 29.94 27.26 50,400
6/6/2024 -0.20 / -0.66% 30.15 30.15 29.70 29.90 29.99 27.26 105,800
6/5/2024 -0.05 / -0.17% 30.15 30.25 29.95 30.10 30.07 27.44 208,700
6/4/2024 -0.15 / -0.50% 30.30 30.30 30.00 30.15 30.15 27.49 177,100
6/3/2024 -0.05 / -0.16% 30.35 30.35 30.05 30.30 30.16 27.63 144,000
5/31/2024 -0.05 / -0.16% 30.40 30.40 30.05 30.35 30.20 27.67 717,275
5/30/2024 0.00 / 0.00% 30.40 30.40 30.10 30.40 30.18 27.72 297,600
5/29/2024 +0.10 / +0.33% 30.30 30.40 30.10 30.40 30.16 27.72 121,400
5/28/2024 +0.10 / +0.33% 30.10 30.30 30.05 30.30 30.14 27.63 73,300
5/27/2024 -0.05 / -0.17% 30.25 30.25 30.05 30.20 30.16 27.54 140,800
5/24/2024 +0.15 / +0.50% 30.10 30.30 30.00 30.25 30.13 27.58 144,000
5/23/2024 -0.35 / -1.15% 30.45 30.60 30.10 30.10 30.40 27.44 148,000
5/22/2024 -0.15 / -0.49% 30.60 31.00 30.20 30.45 30.43 27.76 161,800
5/21/2024 +0.10 / +0.33% 30.50 30.60 30.30 30.60 30.37 27.90 376,300
5/20/2024 0.00 / 0.00% 30.50 30.70 30.25 30.50 30.37 27.81 1,344,400
5/17/2024 0.00 / 0.00% 30.50 30.50 30.10 30.50 30.29 27.81 300,000
5/16/2024 +0.35 / +1.16% 30.15 30.50 30.15 30.50 30.20 27.81 424,869
5/15/2024 -0.10 / -0.33% 30.25 30.90 30.15 30.15 30.27 27.49 311,600
5/14/2024 -0.15 / -0.49% 30.40 30.70 30.25 30.25 30.43 27.58 280,300
5/13/2024 -0.25 / -0.82% 30.55 30.55 30.30 30.40 30.43 27.72 247,400
5/10/2024 -0.05 / -0.16% 30.65 30.65 30.35 30.65 30.48 27.95 179,200
5/9/2024 +0.20 / +0.66% 30.50 30.70 30.25 30.70 30.38 27.99 258,400
5/8/2024 0.00 / 0.00% 30.50 30.50 30.25 30.50 30.32 27.81 228,200
5/7/2024 -0.10 / -0.33% 30.60 30.70 30.30 30.50 30.44 27.81 308,700
CTF News
29/04 CTF: Explanation of the business results in Quarter 1.2025
29/04 CTF: Notification Affiliated person trade - NGO THI HANH
26/04 CTF: BOD resolution on holding AGM 2025
21/04 CTF: BOD resolution on holding AGM 2025
18/04 CTF: Annual Report 2024
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
DAS  2,300 9.10 0.00%
GGG  0 4.40 0.00%
HAX  1,271,800 11.30 1.80%
HTL  2,700 26.80 3.08%
SVC  16,300 31.55 -6.93%
TMT  2,400 9.96 -0.40%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.