Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+0.35 / +1.09%	32.10	32.45	31.90	32.45	32.20	32.45	309,300
6/14/2024	+0.10 / +0.31%	32.20	32.20	31.85	32.10	31.96	32.10	340,800
6/13/2024	+1.40 / +4.58%	30.65	32.00	30.65	32.00	30.95	32.00	459,400
6/12/2024	+0.40 / +1.32%	30.10	30.60	30.00	30.60	30.30	30.60	208,500
6/11/2024	+0.20 / +0.67%	29.90	30.20	29.65	30.20	29.92	30.20	84,600
6/10/2024	+0.10 / +0.33%	30.00	30.00	29.80	30.00	29.94	30.00	49,100
6/7/2024	0.00 / 0.00%	30.00	30.10	29.80	29.90	29.94	29.90	50,400
6/6/2024	-0.20 / -0.66%	30.15	30.15	29.70	29.90	29.99	29.90	105,800
6/5/2024	-0.05 / -0.17%	30.15	30.25	29.95	30.10	30.07	30.10	208,700
6/4/2024	-0.15 / -0.50%	30.30	30.30	30.00	30.15	30.15	30.15	177,100
6/3/2024	-0.05 / -0.16%	30.35	30.35	30.05	30.30	30.16	30.30	144,000
5/31/2024	-0.05 / -0.16%	30.40	30.40	30.05	30.35	30.20	30.35	717,275
5/30/2024	0.00 / 0.00%	30.40	30.40	30.10	30.40	30.18	30.40	297,600
5/29/2024	+0.10 / +0.33%	30.30	30.40	30.10	30.40	30.16	30.40	121,400
5/28/2024	+0.10 / +0.33%	30.10	30.30	30.05	30.30	30.14	30.30	73,300
5/27/2024	-0.05 / -0.17%	30.25	30.25	30.05	30.20	30.16	30.20	140,800
5/24/2024	+0.15 / +0.50%	30.10	30.30	30.00	30.25	30.13	30.25	144,000
5/23/2024	-0.35 / -1.15%	30.45	30.60	30.10	30.10	30.40	30.10	148,000
5/22/2024	-0.15 / -0.49%	30.60	31.00	30.20	30.45	30.43	30.45	161,800
5/21/2024	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.37	30.60	376,300
5/20/2024	0.00 / 0.00%	30.50	30.70	30.25	30.50	30.37	30.50	1,344,400
5/17/2024	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.29	30.50	300,000
5/16/2024	+0.35 / +1.16%	30.15	30.50	30.15	30.50	30.20	30.50	424,869
5/15/2024	-0.10 / -0.33%	30.25	30.90	30.15	30.15	30.27	30.15	311,600
5/14/2024	-0.15 / -0.49%	30.40	30.70	30.25	30.25	30.43	30.25	280,300
5/13/2024	-0.25 / -0.82%	30.55	30.55	30.30	30.40	30.43	30.40	247,400
5/10/2024	-0.05 / -0.16%	30.65	30.65	30.35	30.65	30.48	30.65	179,200
5/9/2024	+0.20 / +0.66%	30.50	30.70	30.25	30.70	30.38	30.70	258,400
5/8/2024	0.00 / 0.00%	30.50	30.50	30.25	30.50	30.32	30.50	228,200
5/7/2024	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.44	30.50	308,700

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	100	6.70	0.00%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	411,800	16.20	0.31%
HTL	15,400	29.00	0.00%
SVC	100	24.90	-0.40%
TMT	5,500	6.80	-3.95%
VMA	0	3.60	0.00%