Tuesday, November 5, 2024 9:34:57 AM - Markets open
VN-INDEX 1,246.29 +1.58/+0.13%
HNX-INDEX 224.42 -0.03/-0.02%
UPCOM-INDEX 91.81 +0.20/+0.22%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
29.75 0.00/0.00%
9:24:59 AM
Closing price on 6/12/2023
36.20 -0.30/-0.82%
Open 36.40
High 36.60
Low 36.00
Volume 786,600
Split-adjusted Price 32.32

Create Alert at: 28 30 31 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2023 -0.30 / -0.82% 36.40 36.60 36.00 36.20 36.26 32.32 786,600
6/9/2023 +0.20 / +0.55% 36.35 36.60 36.15 36.50 36.34 32.59 847,200
6/8/2023 +0.60 / +1.68% 35.70 36.40 35.55 36.30 36.05 32.41 971,900
6/7/2023 +0.55 / +1.56% 35.15 35.75 35.00 35.70 35.23 31.88 951,500
6/6/2023 -0.05 / -0.14% 35.20 35.25 35.00 35.15 35.12 31.38 322,400
6/5/2023 -0.10 / -0.28% 35.40 35.50 35.10 35.20 35.25 31.43 312,400
6/2/2023 -0.15 / -0.42% 35.45 35.60 35.25 35.30 35.38 31.52 371,600
6/1/2023 -0.05 / -0.14% 35.30 35.50 35.20 35.45 35.37 31.65 378,300
5/31/2023 +0.20 / +0.57% 35.30 35.60 35.20 35.50 35.42 31.70 374,900
5/30/2023 -0.10 / -0.28% 35.40 35.50 35.15 35.30 35.33 31.52 339,900
5/29/2023 +0.10 / +0.28% 35.30 35.40 35.15 35.40 35.26 31.61 352,100
5/26/2023 0.00 / 0.00% 35.25 35.35 35.15 35.30 35.24 31.52 310,500
5/25/2023 -0.05 / -0.14% 35.35 35.40 35.15 35.30 35.31 31.52 323,400
5/24/2023 +0.05 / +0.14% 35.20 35.45 35.15 35.35 35.31 31.56 344,400
5/23/2023 -0.30 / -0.84% 35.60 35.75 35.30 35.30 35.47 31.52 425,800
5/22/2023 +0.25 / +0.71% 35.40 35.70 35.30 35.60 35.53 31.79 470,400
5/19/2023 +0.05 / +0.14% 35.20 35.35 35.00 35.35 35.25 31.56 459,400
5/18/2023 +0.10 / +0.28% 35.20 35.40 35.00 35.30 35.28 31.52 406,500
5/17/2023 -0.15 / -0.42% 35.30 35.50 35.15 35.20 35.28 31.43 451,200
5/16/2023 -0.10 / -0.28% 35.45 35.50 35.25 35.35 35.38 31.56 426,100
5/15/2023 -0.15 / -0.42% 35.50 35.75 35.05 35.45 35.34 31.65 556,100
5/12/2023 -0.20 / -0.56% 35.80 36.10 35.55 35.60 35.84 31.79 492,500
5/11/2023 0.00 / 0.00% 35.70 36.00 35.50 35.80 35.77 31.96 439,600
5/10/2023 +0.30 / +0.85% 35.50 35.95 35.35 35.80 35.73 31.96 474,400
5/9/2023 +0.45 / +1.28% 35.05 35.50 35.05 35.50 35.26 31.70 369,600
5/8/2023 -0.45 / -1.27% 35.30 35.50 35.05 35.05 35.23 31.29 383,200
5/5/2023 0.00 / 0.00% 35.40 35.65 35.30 35.50 35.47 31.70 491,500
5/4/2023 -0.80 / -2.20% 36.20 36.30 35.50 35.50 35.87 31.70 440,700
4/28/2023 -0.30 / -0.82% 36.30 36.55 36.15 36.30 36.32 32.41 504,800
4/27/2023 +0.30 / +0.83% 36.10 36.60 35.90 36.60 36.17 32.68 573,500
CTF News
04/11 CTF: Change in personnel
04/11 CTF: Termination of operation of branch
01/11 CTF: Reporting materials on result of stock issuance for dividend payment
25/10 CTF: Change of website address
07/10 CTF: Stock issuance plan for dividend payment
Related Companies
Volume Price Change
CMC  0 6.50 0.00%
DAS  0 6.30 0.00%
GGG  0 4.10 0.00%
HAX  18,400 16.85 0.30%
HTL  200 28.00 -1.93%
SVC  0 24.10 0.00%
TMT  18,700 7.41 6.77%
VMA  0 3.60 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,246.29 +1.58/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.