Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	-0.20 / -0.88%	23.50	23.50	21.45	22.50	23.08	12.75	140,240
6/10/2019	-0.20 / -0.87%	23.00	23.00	21.50	22.70	22.80	12.86	108,020
6/7/2019	0.00 / 0.00%	22.80	22.90	22.70	22.90	22.77	12.97	23,800
6/6/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.97	810
6/5/2019	0.00 / 0.00%	23.20	24.45	21.65	22.90	23.28	12.97	25,090
6/4/2019	-0.60 / -2.55%	23.00	23.20	22.80	22.90	22.89	12.97	40,010
6/3/2019	-1.50 / -6.00%	24.00	25.00	23.50	23.50	24.00	13.31	30,040
5/31/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.16	0
5/30/2019	+1.20 / +5.04%	25.00	25.00	25.00	25.00	25.00	14.16	10
5/29/2019	+0.30 / +1.28%	24.00	24.00	23.80	23.80	23.80	13.48	15,000
5/28/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.31	0
5/27/2019	+0.50 / +2.17%	22.45	23.50	22.45	23.50	23.27	13.31	18,820
5/24/2019	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	13.03	28,000
5/23/2019	-0.50 / -2.22%	21.00	22.00	21.00	22.00	21.50	12.46	120
5/22/2019	-0.45 / -1.96%	22.40	22.50	22.00	22.50	22.36	12.75	12,030
5/21/2019	+0.95 / +4.32%	23.00	23.00	21.10	22.95	22.52	13.00	16,160
5/20/2019	-1.40 / -5.98%	23.50	23.90	22.00	22.00	23.47	12.46	15,210
5/17/2019	+1.00 / +4.46%	23.40	23.40	23.40	23.40	23.40	13.26	50
5/16/2019	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	12.69	20
5/15/2019	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.80	13.60	30,300
5/14/2019	-0.45 / -1.88%	23.80	23.95	22.55	23.50	23.81	13.31	25,120
5/13/2019	+0.95 / +4.13%	23.80	23.95	23.00	23.95	23.39	13.57	51,100
5/10/2019	-0.90 / -3.77%	23.85	23.90	22.90	23.00	23.23	13.03	35,600
5/9/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.54	0
5/8/2019	+0.45 / +1.92%	24.50	25.00	23.30	23.90	23.81	13.54	41,120
5/7/2019	+0.15 / +0.64%	23.50	23.50	22.50	23.45	23.19	13.29	52,010
5/6/2019	-0.60 / -2.51%	23.50	24.00	23.00	23.30	23.24	13.20	40,100
5/3/2019	-0.05 / -0.21%	24.00	24.50	23.80	23.90	23.92	13.54	44,100
5/2/2019	+0.95 / +4.13%	23.50	24.00	23.50	23.95	23.52	13.57	50,210
4/26/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.03	20

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%