Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 10:50:09 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
23.20 +0.05/+0.22%
3:05:01 PM
Closing price on 5/31/2022
25.50 -0.70/-2.67%
Open 26.15
High 26.30
Low 24.75
Volume 1,291,300
Split-adjusted Price 21.68

Create Alert at: 22 24 25 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2022 -0.70 / -2.67% 26.15 26.30 24.75 25.50 25.57 21.68 1,291,300
5/30/2022 +0.30 / +1.16% 25.15 26.30 25.15 26.20 26.04 22.28 1,419,000
5/27/2022 +0.20 / +0.78% 25.60 26.10 25.60 25.90 25.88 22.02 395,800
5/26/2022 +0.10 / +0.39% 25.60 26.25 24.80 25.70 25.22 21.85 407,300
5/25/2022 +0.05 / +0.20% 25.40 26.00 25.40 25.60 25.74 21.77 602,400
5/24/2022 0.00 / 0.00% 25.55 26.20 25.05 25.55 25.56 21.73 421,900
5/23/2022 -0.70 / -2.67% 26.05 26.30 25.50 25.55 26.12 21.73 400,300
5/20/2022 +0.35 / +1.35% 25.90 26.30 25.15 26.25 26.00 22.32 606,300
5/19/2022 +0.20 / +0.78% 25.90 25.90 25.00 25.90 25.50 22.02 400,600
5/18/2022 +0.05 / +0.19% 25.80 27.30 25.30 25.70 25.68 21.85 427,400
5/17/2022 +0.55 / +2.19% 24.60 25.70 24.30 25.65 25.12 21.81 371,000
5/16/2022 +0.35 / +1.41% 24.80 25.10 24.20 25.10 24.80 21.34 1,050,300
5/13/2022 0.00 / 0.00% 24.75 24.85 24.15 24.75 24.24 21.05 357,600
5/12/2022 +0.10 / +0.41% 24.95 24.95 24.10 24.75 24.66 21.05 1,376,665
5/11/2022 +0.15 / +0.61% 24.50 24.90 24.00 24.65 24.62 20.96 411,700
5/10/2022 -0.20 / -0.81% 24.35 24.70 23.70 24.50 24.10 20.83 324,400
5/9/2022 -0.85 / -3.33% 25.55 25.55 24.70 24.70 25.21 21.00 327,100
5/6/2022 -0.05 / -0.20% 25.50 25.55 24.80 25.55 25.02 21.73 371,800
5/5/2022 +0.10 / +0.39% 25.55 25.60 25.25 25.60 25.47 21.77 434,600
5/4/2022 -0.05 / -0.20% 25.55 25.55 24.70 25.50 25.28 21.68 351,300
4/29/2022 +0.55 / +2.20% 25.00 26.00 24.00 25.55 24.83 21.73 522,200
4/28/2022 +0.80 / +3.31% 24.20 25.00 24.00 25.00 24.33 21.26 473,400
4/27/2022 -0.40 / -1.63% 24.60 24.60 24.20 24.20 24.42 20.58 350,200
4/26/2022 -0.10 / -0.40% 24.30 24.85 23.80 24.60 24.20 20.92 363,000
4/25/2022 -0.35 / -1.40% 24.90 25.05 23.95 24.70 24.49 21.00 505,800
4/22/2022 +0.35 / +1.42% 24.70 25.05 24.00 25.05 24.55 21.30 475,000
4/21/2022 -0.40 / -1.59% 24.40 25.00 24.10 24.70 24.61 21.00 330,500
4/20/2022 +0.50 / +2.03% 24.45 25.15 23.20 25.10 23.90 21.34 396,000
4/19/2022 -0.45 / -1.80% 24.90 25.40 23.35 24.60 23.98 20.92 432,400
4/18/2022 -0.05 / -0.20% 24.60 25.35 23.45 25.05 24.22 21.30 310,100
CTF News
13/11 CTF: Record date for 2023 stock dividend payment
07/11 CTF: Stock issuance for dividend payment
07/11 CTF: Record date for stock issuance to pay dividend
04/11 CTF: Change in personnel
04/11 CTF: Termination of operation of branch
Related Companies
Volume Price Change
CMC  4,500 5.50 -8.33%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  369,100 16.00 0.63%
HTL  48,700 35.70 6.89%
SVC  2,600 24.20 -2.22%
TMT  46,700 7.10 2.16%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.