Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	35.25	35.35	35.15	35.30	35.24	28.74	310,500
5/25/2023	-0.05 / -0.14%	35.35	35.40	35.15	35.30	35.31	28.74	323,400
5/24/2023	+0.05 / +0.14%	35.20	35.45	35.15	35.35	35.31	28.78	344,400
5/23/2023	-0.30 / -0.84%	35.60	35.75	35.30	35.30	35.47	28.74	425,800
5/22/2023	+0.25 / +0.71%	35.40	35.70	35.30	35.60	35.53	28.98	470,400
5/19/2023	+0.05 / +0.14%	35.20	35.35	35.00	35.35	35.25	28.78	459,400
5/18/2023	+0.10 / +0.28%	35.20	35.40	35.00	35.30	35.28	28.74	406,500
5/17/2023	-0.15 / -0.42%	35.30	35.50	35.15	35.20	35.28	28.66	451,200
5/16/2023	-0.10 / -0.28%	35.45	35.50	35.25	35.35	35.38	28.78	426,100
5/15/2023	-0.15 / -0.42%	35.50	35.75	35.05	35.45	35.34	28.86	556,100
5/12/2023	-0.20 / -0.56%	35.80	36.10	35.55	35.60	35.84	28.98	492,500
5/11/2023	0.00 / 0.00%	35.70	36.00	35.50	35.80	35.77	29.14	439,600
5/10/2023	+0.30 / +0.85%	35.50	35.95	35.35	35.80	35.73	29.14	474,400
5/9/2023	+0.45 / +1.28%	35.05	35.50	35.05	35.50	35.26	28.90	369,600
5/8/2023	-0.45 / -1.27%	35.30	35.50	35.05	35.05	35.23	28.53	383,200
5/5/2023	0.00 / 0.00%	35.40	35.65	35.30	35.50	35.47	28.90	491,500
5/4/2023	-0.80 / -2.20%	36.20	36.30	35.50	35.50	35.87	28.90	440,700
4/28/2023	-0.30 / -0.82%	36.30	36.55	36.15	36.30	36.32	29.55	504,800
4/27/2023	+0.30 / +0.83%	36.10	36.60	35.90	36.60	36.17	29.80	573,500
4/26/2023	-0.40 / -1.09%	36.45	36.45	35.90	36.30	36.15	29.55	554,400
4/25/2023	-0.90 / -2.39%	37.50	37.50	36.50	36.70	36.96	29.88	750,700
4/24/2023	-0.85 / -2.21%	38.30	38.30	37.60	37.60	37.93	30.61	574,300
4/21/2023	+0.85 / +2.26%	37.40	40.00	37.40	38.45	38.20	31.30	988,600
4/20/2023	+0.10 / +0.27%	37.40	37.60	37.35	37.60	37.47	30.61	450,200
4/19/2023	0.00 / 0.00%	37.50	37.60	37.25	37.50	37.40	30.53	945,100
4/18/2023	-0.40 / -1.06%	37.70	37.95	37.45	37.50	37.66	30.53	1,124,900
4/17/2023	+0.90 / +2.43%	37.00	38.00	36.70	37.90	37.29	30.85	1,121,100
4/14/2023	+1.85 / +5.26%	35.15	37.00	35.05	37.00	35.79	30.12	1,651,100
4/13/2023	+0.80 / +2.33%	34.50	35.20	33.95	35.15	34.35	28.62	1,350,100
4/12/2023	-0.35 / -1.01%	34.50	34.60	34.30	34.35	34.43	27.96	563,700

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%