Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.15 / -0.49%	30.60	31.00	30.20	30.45	30.43	30.45	161,800
5/21/2024	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.37	30.60	376,300
5/20/2024	0.00 / 0.00%	30.50	30.70	30.25	30.50	30.37	30.50	1,344,400
5/17/2024	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.29	30.50	300,000
5/16/2024	+0.35 / +1.16%	30.15	30.50	30.15	30.50	30.20	30.50	424,869
5/15/2024	-0.10 / -0.33%	30.25	30.90	30.15	30.15	30.27	30.15	311,600
5/14/2024	-0.15 / -0.49%	30.40	30.70	30.25	30.25	30.43	30.25	280,300
5/13/2024	-0.25 / -0.82%	30.55	30.55	30.30	30.40	30.43	30.40	247,400
5/10/2024	-0.05 / -0.16%	30.65	30.65	30.35	30.65	30.48	30.65	179,200
5/9/2024	+0.20 / +0.66%	30.50	30.70	30.25	30.70	30.38	30.70	258,400
5/8/2024	0.00 / 0.00%	30.50	30.50	30.25	30.50	30.32	30.50	228,200
5/7/2024	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.44	30.50	308,700
5/6/2024	-0.05 / -0.16%	30.65	30.70	30.30	30.60	30.46	30.60	340,500
5/3/2024	-0.05 / -0.16%	30.70	30.90	30.30	30.65	30.58	30.65	363,200
5/2/2024	+0.35 / +1.15%	30.40	31.20	30.40	30.70	30.64	30.70	165,700
4/26/2024	-0.05 / -0.16%	30.40	30.50	29.90	30.35	30.34	30.35	99,600
4/25/2024	+0.50 / +1.67%	29.90	30.40	29.60	30.40	29.90	30.40	143,700
4/24/2024	0.00 / 0.00%	29.90	30.00	29.50	29.90	29.75	29.90	262,125
4/23/2024	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.72	29.90	292,000
4/22/2024	+0.50 / +1.70%	29.40	30.95	29.25	29.90	29.52	29.90	241,300
4/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	29.40	30,600
4/17/2024	0.00 / 0.00%	29.50	29.90	29.40	29.50	29.55	29.50	89,200
4/16/2024	+0.10 / +0.34%	29.20	29.50	28.90	29.50	29.10	29.50	181,400
4/15/2024	-0.10 / -0.34%	29.50	29.60	29.10	29.40	29.36	29.40	109,500
4/12/2024	0.00 / 0.00%	29.40	29.60	29.30	29.50	29.39	29.50	72,500
4/11/2024	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.33	29.50	57,600
4/10/2024	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.26	29.50	74,300
4/9/2024	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.33	29.40	48,200
4/8/2024	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.17	29.30	495,735
4/5/2024	-0.15 / -0.52%	29.20	29.20	28.90	28.90	29.03	28.90	682,686

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	100	6.70	0.00%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	411,800	16.20	0.31%
HTL	15,400	29.00	0.00%
SVC	100	24.90	-0.40%
TMT	5,500	6.80	-3.95%
VMA	0	3.60	0.00%