Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	19.40	19.90	19.40	19.90	19.71	15.96	336,500
4/15/2021	0.00 / 0.00%	19.90	19.90	19.40	19.90	19.58	15.96	128,100
4/14/2021	0.00 / 0.00%	19.35	19.90	19.35	19.90	19.55	15.96	3,479,161
4/13/2021	0.00 / 0.00%	19.35	19.90	19.30	19.90	19.50	15.96	2,178,757
4/12/2021	0.00 / 0.00%	19.70	19.90	19.20	19.90	19.45	15.96	140,000
4/9/2021	0.00 / 0.00%	19.15	19.90	19.15	19.90	19.42	15.96	1,134,100
4/8/2021	-0.10 / -0.50%	20.00	20.00	19.20	19.90	19.37	15.96	1,087,800
4/7/2021	-0.20 / -0.99%	19.20	20.00	19.20	20.00	19.46	16.04	576,950
4/6/2021	0.00 / 0.00%	20.20	20.20	19.10	20.20	19.48	16.20	1,417,000
4/5/2021	+0.10 / +0.50%	19.05	20.20	19.05	20.20	19.25	16.20	265,900
4/2/2021	-0.25 / -1.23%	19.35	20.10	19.00	20.10	19.25	16.12	716,200
4/1/2021	-0.15 / -0.73%	20.40	20.40	19.15	20.35	19.73	16.32	162,500
3/31/2021	-0.70 / -3.30%	21.20	21.20	19.75	20.50	20.03	16.45	684,400
3/30/2021	+1.30 / +6.53%	19.90	21.20	18.80	21.20	19.75	17.01	110,400
3/29/2021	-0.10 / -0.50%	19.80	19.90	18.80	19.90	19.31	15.96	611,270
3/26/2021	-0.10 / -0.50%	19.30	20.00	18.70	20.00	19.21	16.04	171,400
3/25/2021	-0.10 / -0.50%	20.20	20.20	19.10	20.10	19.50	16.12	133,300
3/24/2021	+0.40 / +2.02%	19.95	20.20	19.10	20.20	19.41	16.20	765,413
3/23/2021	-0.45 / -2.22%	20.25	20.25	19.05	19.80	19.63	15.88	344,360
3/22/2021	-0.10 / -0.49%	20.00	20.25	20.00	20.25	20.11	16.24	128,100
3/19/2021	0.00 / 0.00%	20.35	20.35	20.05	20.35	20.12	16.32	182,200
3/18/2021	+0.15 / +0.74%	20.20	20.40	20.00	20.35	20.27	16.32	133,800
3/17/2021	-0.10 / -0.49%	20.30	20.30	19.90	20.20	20.20	16.20	161,100
3/16/2021	-0.10 / -0.49%	20.40	20.40	19.90	20.30	20.23	16.28	186,300
3/15/2021	+0.05 / +0.25%	20.30	20.40	19.90	20.40	20.20	16.37	1,380,100
3/12/2021	-0.10 / -0.49%	20.45	20.45	20.00	20.35	20.24	16.32	285,000
3/11/2021	-0.50 / -2.39%	20.90	20.90	20.05	20.45	20.30	16.41	140,900
3/10/2021	-0.05 / -0.24%	21.00	21.00	20.00	20.95	20.42	16.81	48,500
3/9/2021	+0.50 / +2.44%	20.50	21.00	19.75	21.00	20.12	16.85	127,100
3/8/2021	+0.10 / +0.49%	20.40	20.50	20.05	20.50	20.21	16.45	122,700

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%