Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.30 / -0.85%	34.95	35.40	34.95	35.00	35.22	28.49	388,200
4/7/2023	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.14	28.74	484,900
4/6/2023	-0.05 / -0.14%	35.20	35.40	35.00	35.30	35.22	28.74	479,200
4/5/2023	+0.35 / +1.00%	34.90	35.35	34.80	35.35	35.06	28.78	506,700
4/4/2023	0.00 / 0.00%	34.90	35.00	34.80	35.00	34.89	28.49	540,600
4/3/2023	0.00 / 0.00%	35.00	35.05	34.60	35.00	34.77	28.49	579,800
3/31/2023	-0.40 / -1.13%	35.30	35.30	35.00	35.00	35.10	28.49	572,600
3/30/2023	-0.15 / -0.42%	35.50	35.55	35.30	35.40	35.45	28.82	483,100
3/29/2023	-0.35 / -0.97%	36.00	36.00	35.45	35.55	35.66	28.94	669,800
3/28/2023	-0.20 / -0.55%	36.00	36.00	35.65	35.90	35.81	29.23	599,000
3/27/2023	-0.20 / -0.55%	36.35	36.50	36.10	36.10	36.26	29.39	656,600
3/24/2023	+0.80 / +2.25%	35.70	36.50	35.40	36.30	35.99	29.55	867,200
3/23/2023	+0.30 / +0.85%	35.30	35.60	35.00	35.50	35.28	28.90	570,600
3/22/2023	+0.30 / +0.86%	34.70	35.30	34.65	35.20	34.95	28.66	560,900
3/21/2023	+0.20 / +0.58%	34.70	34.90	34.65	34.90	34.73	28.41	375,800
3/20/2023	-0.05 / -0.14%	34.65	34.80	34.55	34.70	34.67	28.25	378,600
3/17/2023	+0.25 / +0.72%	34.50	34.75	34.00	34.75	34.44	28.29	582,200
3/16/2023	-0.15 / -0.43%	34.50	34.60	34.30	34.50	34.44	28.09	520,900
3/15/2023	+0.15 / +0.43%	34.40	34.75	34.40	34.65	34.57	28.21	525,800
3/14/2023	-0.35 / -1.00%	34.70	34.70	34.40	34.50	34.53	28.09	518,100
3/13/2023	-0.20 / -0.57%	34.80	35.15	34.80	34.85	34.97	28.37	506,900
3/10/2023	+0.35 / +1.01%	34.50	35.05	34.50	35.05	34.66	28.53	623,200
3/9/2023	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.52	28.25	600,500
3/8/2023	0.00 / 0.00%	34.50	34.75	34.45	34.70	34.55	28.25	517,900
3/7/2023	-0.60 / -1.70%	35.30	35.35	34.70	34.70	35.02	28.25	474,500
3/6/2023	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.43	28.74	819,700
3/3/2023	+0.80 / +2.33%	34.40	35.20	34.30	35.20	34.86	28.66	721,300
3/2/2023	+0.15 / +0.44%	34.25	34.40	34.00	34.40	34.15	28.00	543,600
3/1/2023	+0.05 / +0.15%	34.20	34.30	34.00	34.25	34.15	27.88	534,900
2/28/2023	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.00	27.84	463,400

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024