Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:21:06 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.15 -0.05/-0.25%
3:09:05 PM
Closing price on 3/7/2024
29.75 -0.10/-0.34%
Open 30.45
High 30.45
Low 29.60
Volume 368,100
Split-adjusted Price 27.13

Create Alert at: 19 21 22 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 -0.10 / -0.34% 30.45 30.45 29.60 29.75 29.76 27.13 368,100
3/6/2024 +0.05 / +0.17% 29.85 30.00 29.60 29.85 29.93 27.22 149,200
3/5/2024 +0.05 / +0.17% 29.60 30.00 29.60 29.80 29.75 27.17 16,700
3/4/2024 0.00 / 0.00% 29.75 29.75 29.50 29.75 29.68 27.13 102,100
3/1/2024 -0.25 / -0.83% 30.00 30.00 29.75 29.75 29.86 27.13 118,100
2/29/2024 0.00 / 0.00% 29.80 30.00 29.70 30.00 29.86 27.35 82,500
2/28/2024 0.00 / 0.00% 29.95 30.00 29.85 30.00 29.95 27.35 28,200
2/27/2024 0.00 / 0.00% 29.95 30.05 29.90 30.00 29.94 27.35 33,000
2/26/2024 0.00 / 0.00% 30.00 30.00 29.80 30.00 29.88 27.35 37,600
2/23/2024 0.00 / 0.00% 30.00 30.00 29.85 30.00 29.93 27.35 61,300
2/22/2024 -0.30 / -0.99% 30.25 30.25 29.85 30.00 29.98 27.35 159,800
2/21/2024 -0.20 / -0.66% 30.45 30.45 30.00 30.30 30.17 27.63 163,800
2/20/2024 -0.05 / -0.16% 30.40 30.50 30.30 30.50 30.43 27.81 146,800
2/19/2024 -0.20 / -0.65% 30.75 30.75 30.20 30.55 30.43 27.86 115,400
2/16/2024 -0.10 / -0.32% 30.80 30.85 30.50 30.75 30.68 28.04 117,700
2/15/2024 -0.10 / -0.32% 30.95 30.95 30.75 30.85 30.85 28.13 31,500
2/7/2024 +0.55 / +1.81% 30.45 30.95 30.20 30.95 30.39 28.22 164,300
2/6/2024 +0.10 / +0.33% 30.30 30.40 30.25 30.40 30.31 27.72 45,900
2/5/2024 -0.20 / -0.66% 30.50 30.50 30.25 30.30 30.40 27.63 133,200
2/2/2024 0.00 / 0.00% 30.45 30.55 30.30 30.50 30.41 27.81 178,600
2/1/2024 -0.15 / -0.49% 30.65 30.70 30.45 30.50 30.57 27.81 140,000
1/31/2024 +0.05 / +0.16% 30.60 30.70 30.50 30.65 30.56 27.95 209,800
1/30/2024 -0.40 / -1.29% 30.85 30.85 30.45 30.60 30.58 27.90 226,200
1/29/2024 0.00 / 0.00% 31.30 31.30 30.45 31.00 30.55 28.27 202,800
1/26/2024 -0.15 / -0.48% 31.15 31.20 30.80 31.00 31.04 28.27 1,348,200
1/25/2024 -0.10 / -0.32% 31.25 31.25 31.05 31.15 31.08 28.40 172,900
1/24/2024 -0.05 / -0.16% 31.30 31.35 31.00 31.25 31.17 28.49 235,600
1/23/2024 -0.05 / -0.16% 31.30 31.40 31.00 31.30 31.23 28.54 452,500
1/22/2024 +0.05 / +0.16% 31.30 31.40 31.00 31.35 31.18 28.58 451,900
1/19/2024 -0.15 / -0.48% 31.45 31.50 31.15 31.30 31.26 28.54 718,700
CTF News
29/04 CTF: Explanation of the business results in Quarter 1.2025
29/04 CTF: Notification Affiliated person trade - NGO THI HANH
26/04 CTF: BOD resolution on holding AGM 2025
21/04 CTF: BOD resolution on holding AGM 2025
18/04 CTF: Annual Report 2024
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
DAS  1,100 8.30 -3.49%
GGG  5,600 4.60 4.55%
HAX  804,500 11.00 -2.65%
HTL  400 26.85 0.19%
SVC  50,300 29.40 -6.81%
TMT  20,500 9.53 -4.32%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.