Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	+0.80 / +2.33%	34.40	35.20	34.30	35.20	34.86	31.43	721,300
3/2/2023	+0.15 / +0.44%	34.25	34.40	34.00	34.40	34.15	30.71	543,600
3/1/2023	+0.05 / +0.15%	34.20	34.30	34.00	34.25	34.15	30.58	534,900
2/28/2023	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.00	30.54	463,400
2/27/2023	-0.45 / -1.31%	34.50	34.50	33.90	34.00	34.15	30.36	748,700
2/24/2023	+0.20 / +0.58%	34.25	34.50	34.15	34.45	34.35	30.76	604,300
2/23/2023	-0.15 / -0.44%	34.30	34.35	34.15	34.25	34.24	30.58	545,600
2/22/2023	-0.05 / -0.15%	34.20	34.45	34.00	34.40	34.12	30.71	536,700
2/21/2023	-0.55 / -1.57%	34.80	34.80	34.00	34.45	34.32	30.76	557,500
2/20/2023	-0.40 / -1.13%	35.35	35.35	34.85	35.00	35.09	31.25	697,000
2/17/2023	+0.05 / +0.14%	35.35	35.55	35.20	35.40	35.37	31.61	558,200
2/16/2023	-0.20 / -0.56%	35.50	35.70	35.35	35.35	35.54	31.56	698,000
2/15/2023	+1.00 / +2.89%	34.50	35.55	34.15	35.55	34.91	31.74	956,600
2/14/2023	+0.10 / +0.29%	34.40	34.90	34.25	34.55	34.55	30.85	777,600
2/13/2023	+0.10 / +0.29%	34.50	34.50	34.00	34.45	34.19	30.76	454,100
2/10/2023	+0.25 / +0.73%	34.10	34.45	34.10	34.35	34.30	30.67	380,100
2/9/2023	-0.10 / -0.29%	34.10	34.15	33.90	34.10	34.04	30.45	580,900
2/8/2023	-0.20 / -0.58%	34.20	34.35	34.00	34.20	34.18	30.54	597,800
2/7/2023	-0.50 / -1.43%	34.70	34.75	34.25	34.40	34.52	30.71	756,700
2/6/2023	+0.40 / +1.16%	34.30	34.95	33.80	34.90	34.18	31.16	1,070,500
2/3/2023	+0.90 / +2.68%	33.80	34.50	33.55	34.50	33.98	30.80	812,800
2/2/2023	+0.10 / +0.30%	33.50	33.70	33.40	33.60	33.56	30.00	587,300
2/1/2023	+1.00 / +3.08%	32.30	33.50	32.20	33.50	32.95	29.91	1,247,900
1/31/2023	+0.15 / +0.46%	32.30	32.55	32.00	32.50	32.28	29.02	665,600
1/30/2023	-0.05 / -0.15%	32.50	32.60	31.90	32.35	32.23	28.88	579,600
1/27/2023	+0.50 / +1.57%	31.95	32.55	31.90	32.40	32.33	28.93	644,800
1/19/2023	+0.05 / +0.16%	31.70	32.05	31.50	31.90	31.87	28.48	721,700
1/18/2023	0.00 / 0.00%	31.80	32.00	31.70	31.85	31.85	28.44	783,900
1/17/2023	+0.85 / +2.74%	31.00	32.05	31.00	31.85	31.71	28.44	801,800
1/16/2023	+0.25 / +0.81%	30.80	31.00	30.45	31.00	30.74	27.68	730,300

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%