Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.20 / -0.55%	36.00	36.00	35.65	35.90	35.81	32.05	599,000
3/27/2023	-0.20 / -0.55%	36.35	36.50	36.10	36.10	36.26	32.23	656,600
3/24/2023	+0.80 / +2.25%	35.70	36.50	35.40	36.30	35.99	32.41	867,200
3/23/2023	+0.30 / +0.85%	35.30	35.60	35.00	35.50	35.28	31.70	570,600
3/22/2023	+0.30 / +0.86%	34.70	35.30	34.65	35.20	34.95	31.43	560,900
3/21/2023	+0.20 / +0.58%	34.70	34.90	34.65	34.90	34.73	31.16	375,800
3/20/2023	-0.05 / -0.14%	34.65	34.80	34.55	34.70	34.67	30.98	378,600
3/17/2023	+0.25 / +0.72%	34.50	34.75	34.00	34.75	34.44	31.03	582,200
3/16/2023	-0.15 / -0.43%	34.50	34.60	34.30	34.50	34.44	30.80	520,900
3/15/2023	+0.15 / +0.43%	34.40	34.75	34.40	34.65	34.57	30.94	525,800
3/14/2023	-0.35 / -1.00%	34.70	34.70	34.40	34.50	34.53	30.80	518,100
3/13/2023	-0.20 / -0.57%	34.80	35.15	34.80	34.85	34.97	31.12	506,900
3/10/2023	+0.35 / +1.01%	34.50	35.05	34.50	35.05	34.66	31.29	623,200
3/9/2023	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.52	30.98	600,500
3/8/2023	0.00 / 0.00%	34.50	34.75	34.45	34.70	34.55	30.98	517,900
3/7/2023	-0.60 / -1.70%	35.30	35.35	34.70	34.70	35.02	30.98	474,500
3/6/2023	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.43	31.52	819,700
3/3/2023	+0.80 / +2.33%	34.40	35.20	34.30	35.20	34.86	31.43	721,300
3/2/2023	+0.15 / +0.44%	34.25	34.40	34.00	34.40	34.15	30.71	543,600
3/1/2023	+0.05 / +0.15%	34.20	34.30	34.00	34.25	34.15	30.58	534,900
2/28/2023	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.00	30.54	463,400
2/27/2023	-0.45 / -1.31%	34.50	34.50	33.90	34.00	34.15	30.36	748,700
2/24/2023	+0.20 / +0.58%	34.25	34.50	34.15	34.45	34.35	30.76	604,300
2/23/2023	-0.15 / -0.44%	34.30	34.35	34.15	34.25	34.24	30.58	545,600
2/22/2023	-0.05 / -0.15%	34.20	34.45	34.00	34.40	34.12	30.71	536,700
2/21/2023	-0.55 / -1.57%	34.80	34.80	34.00	34.45	34.32	30.76	557,500
2/20/2023	-0.40 / -1.13%	35.35	35.35	34.85	35.00	35.09	31.25	697,000
2/17/2023	+0.05 / +0.14%	35.35	35.55	35.20	35.40	35.37	31.61	558,200
2/16/2023	-0.20 / -0.56%	35.50	35.70	35.35	35.35	35.54	31.56	698,000
2/15/2023	+1.00 / +2.89%	34.50	35.55	34.15	35.55	34.91	31.74	956,600

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%