Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.55 / -1.57%	34.80	34.80	34.00	34.45	34.32	30.76	557,500
2/20/2023	-0.40 / -1.13%	35.35	35.35	34.85	35.00	35.09	31.25	697,000
2/17/2023	+0.05 / +0.14%	35.35	35.55	35.20	35.40	35.37	31.61	558,200
2/16/2023	-0.20 / -0.56%	35.50	35.70	35.35	35.35	35.54	31.56	698,000
2/15/2023	+1.00 / +2.89%	34.50	35.55	34.15	35.55	34.91	31.74	956,600
2/14/2023	+0.10 / +0.29%	34.40	34.90	34.25	34.55	34.55	30.85	777,600
2/13/2023	+0.10 / +0.29%	34.50	34.50	34.00	34.45	34.19	30.76	454,100
2/10/2023	+0.25 / +0.73%	34.10	34.45	34.10	34.35	34.30	30.67	380,100
2/9/2023	-0.10 / -0.29%	34.10	34.15	33.90	34.10	34.04	30.45	580,900
2/8/2023	-0.20 / -0.58%	34.20	34.35	34.00	34.20	34.18	30.54	597,800
2/7/2023	-0.50 / -1.43%	34.70	34.75	34.25	34.40	34.52	30.71	756,700
2/6/2023	+0.40 / +1.16%	34.30	34.95	33.80	34.90	34.18	31.16	1,070,500
2/3/2023	+0.90 / +2.68%	33.80	34.50	33.55	34.50	33.98	30.80	812,800
2/2/2023	+0.10 / +0.30%	33.50	33.70	33.40	33.60	33.56	30.00	587,300
2/1/2023	+1.00 / +3.08%	32.30	33.50	32.20	33.50	32.95	29.91	1,247,900
1/31/2023	+0.15 / +0.46%	32.30	32.55	32.00	32.50	32.28	29.02	665,600
1/30/2023	-0.05 / -0.15%	32.50	32.60	31.90	32.35	32.23	28.88	579,600
1/27/2023	+0.50 / +1.57%	31.95	32.55	31.90	32.40	32.33	28.93	644,800
1/19/2023	+0.05 / +0.16%	31.70	32.05	31.50	31.90	31.87	28.48	721,700
1/18/2023	0.00 / 0.00%	31.80	32.00	31.70	31.85	31.85	28.44	783,900
1/17/2023	+0.85 / +2.74%	31.00	32.05	31.00	31.85	31.71	28.44	801,800
1/16/2023	+0.25 / +0.81%	30.80	31.00	30.45	31.00	30.74	27.68	730,300
1/13/2023	+0.05 / +0.16%	30.70	30.95	30.50	30.75	30.70	27.46	683,500
1/12/2023	-0.20 / -0.65%	30.85	31.00	30.60	30.70	30.80	27.41	790,400
1/11/2023	+0.20 / +0.65%	30.70	31.20	30.50	30.90	30.82	27.59	868,600
1/10/2023	+1.25 / +4.24%	29.30	30.75	29.30	30.70	30.03	27.41	974,900
1/9/2023	-2.20 / -6.95%	31.65	31.65	29.45	29.45	30.81	26.29	1,251,400
1/6/2023	-0.20 / -0.63%	31.80	31.85	31.45	31.65	31.70	28.26	690,400
1/5/2023	-0.05 / -0.16%	31.80	32.10	31.55	31.85	31.80	28.44	687,300
1/4/2023	-0.55 / -1.69%	32.30	32.60	31.90	31.90	32.26	28.48	815,300

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%