Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+1.10 / +6.77%	17.35	17.35	17.35	17.35	17.35	9.83	20,000
11/30/2018	+0.20 / +0.85%	23.70	23.70	22.00	23.70	22.22	9.19	360
11/29/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	9.12	190
11/28/2018	+0.30 / +1.27%	23.50	24.00	23.40	24.00	23.61	9.31	34,140
11/27/2018	+0.20 / +0.85%	23.30	24.00	23.30	23.70	23.80	9.19	26,300
11/26/2018	-1.35 / -5.43%	24.00	24.80	23.50	23.50	23.98	9.12	18,220
11/23/2018	+0.05 / +0.20%	25.00	25.00	24.50	24.85	24.50	9.64	20,160
11/22/2018	+1.30 / +5.53%	24.50	25.00	23.00	24.80	24.69	9.62	23,730
11/21/2018	-0.50 / -2.08%	24.50	25.50	23.50	23.50	24.52	9.12	18,110
11/20/2018	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.81	9.31	25,700
11/19/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.31	0
11/16/2018	+0.20 / +0.84%	24.50	24.50	23.90	24.00	24.17	9.31	17,500
11/15/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.23	0
11/14/2018	0.00 / 0.00%	23.70	23.80	23.70	23.80	23.75	9.23	25,500
11/13/2018	-0.20 / -0.83%	22.40	23.80	22.40	23.80	23.68	9.23	7,560
11/12/2018	+0.70 / +3.00%	23.30	24.00	23.30	24.00	23.69	9.31	22,030
11/9/2018	-1.70 / -6.80%	25.50	25.50	23.30	23.30	25.00	9.04	40
11/8/2018	+1.10 / +4.60%	23.25	25.00	23.25	25.00	23.48	9.70	46,500
11/7/2018	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	9.27	27,000
11/6/2018	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.02	9.39	50,000
11/5/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.27	0
11/2/2018	+0.45 / +1.92%	23.45	23.90	23.45	23.90	23.65	9.27	20,000
11/1/2018	0.00 / 0.00%	23.40	23.45	23.40	23.45	23.43	9.10	21,000
10/31/2018	-0.45 / -1.88%	22.30	23.45	22.30	23.45	23.08	9.10	130
10/30/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.27	0
10/29/2018	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	9.27	22,030
10/26/2018	0.00 / 0.00%	22.40	24.00	22.40	24.00	23.20	9.31	510
10/25/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.31	0
10/24/2018	+0.05 / +0.21%	23.50	24.00	23.50	24.00	23.70	9.31	20,000
10/23/2018	+0.05 / +0.21%	23.80	23.95	22.55	23.95	23.79	9.29	15,680

<<Previous 30 days Next 30 days>>

CTF News

07/10	CTF: Stock issuance plan for dividend payment
20/09	CTF: Report Insider Transaction
28/08	CTF: Report Insider Transaction
16/08	CTF: Notification insider transaction
01/08	CTF: Nghị quyết HĐQT về việc giao dịch với các bên có liên quan

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
DAS	0	6.30	0.00%
GGG	271,700	4.30	13.16%
HAX	808,700	16.40	0.61%
HTL	15,000	26.75	-5.48%
SVC	200	25.90	4.44%
TMT	1,200	7.06	1.15%
VMA	0	3.60	0.00%