Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.10 / -0.31%	32.15	32.25	32.00	32.10	32.12	32.10	676,900
12/28/2023	+0.10 / +0.31%	32.10	32.30	32.00	32.20	32.10	32.20	620,000
12/27/2023	+0.15 / +0.47%	32.00	32.20	31.95	32.10	32.07	32.10	738,200
12/26/2023	+0.25 / +0.79%	31.70	31.95	31.50	31.95	31.64	31.95	1,013,900
12/25/2023	+0.30 / +0.96%	31.30	31.70	30.95	31.70	31.19	31.70	1,118,900
12/22/2023	+0.70 / +2.28%	30.75	31.40	30.55	31.40	30.71	31.40	725,200
12/21/2023	-0.30 / -0.97%	31.00	31.05	30.50	30.70	30.71	30.70	1,181,400
12/20/2023	-0.25 / -0.80%	31.25	31.30	30.80	31.00	31.01	31.00	1,022,500
12/19/2023	-0.25 / -0.79%	31.50	31.50	31.00	31.25	31.20	31.25	944,900
12/18/2023	+0.30 / +0.96%	31.25	31.50	31.00	31.50	31.18	31.50	661,400
12/15/2023	+0.15 / +0.48%	31.05	31.20	30.60	31.20	30.83	31.20	1,496,700
12/14/2023	+0.05 / +0.16%	31.00	31.10	30.85	31.05	30.99	31.05	750,300
12/13/2023	-0.05 / -0.16%	31.00	31.20	30.80	31.00	31.00	31.00	772,900
12/12/2023	-0.05 / -0.16%	31.10	31.15	30.80	31.05	30.98	31.05	947,000
12/11/2023	-0.10 / -0.32%	31.30	31.40	30.80	31.10	31.07	31.10	2,074,300
12/8/2023	+0.20 / +0.65%	31.00	31.20	30.40	31.20	30.74	31.20	1,672,300
12/7/2023	-0.30 / -0.96%	31.30	31.50	30.60	31.00	31.04	31.00	1,506,200
12/6/2023	+0.20 / +0.64%	31.20	31.30	30.10	31.30	30.69	31.30	2,111,500
12/5/2023	+1.00 / +3.32%	30.15	31.30	29.60	31.10	30.05	31.10	1,212,600
12/4/2023	+1.00 / +3.44%	28.60	30.10	28.00	30.10	28.40	30.10	1,974,100
12/1/2023	-0.05 / -0.17%	29.25	29.25	29.10	29.10	29.14	29.10	79,200
11/30/2023	-0.25 / -0.85%	29.35	29.35	29.10	29.15	29.20	29.15	139,500
11/29/2023	+0.15 / +0.51%	29.20	29.40	28.80	29.40	28.97	29.40	194,200
11/28/2023	-0.05 / -0.17%	29.35	29.35	29.15	29.25	29.23	29.25	82,600
11/27/2023	-0.05 / -0.17%	29.35	29.40	29.20	29.30	29.28	29.30	108,800
11/24/2023	+0.05 / +0.17%	29.30	29.40	29.20	29.35	29.28	29.35	173,100
11/23/2023	-0.10 / -0.34%	29.40	29.45	29.25	29.30	29.33	29.30	152,000
11/22/2023	-0.05 / -0.17%	29.40	29.45	29.20	29.40	29.34	29.40	146,900
11/21/2023	0.00 / 0.00%	29.45	29.45	29.30	29.45	29.34	29.45	187,000
11/20/2023	-0.15 / -0.51%	29.45	29.50	29.25	29.45	29.33	29.45	260,100

<<Previous 30 days Next 30 days>>

CTF News

25/10	CTF: Change of website address
07/10	CTF: Stock issuance plan for dividend payment
20/09	CTF: Report Insider Transaction
28/08	CTF: Report Insider Transaction
16/08	CTF: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	6.90	0.00%
DAS	0	6.30	0.00%
GGG	97,400	4.30	10.26%
HAX	136,600	17.00	-1.45%
HTL	5,400	28.70	-2.38%
SVC	300	24.45	1.88%
TMT	9,300	6.45	-0.31%
VMA	0	3.60	0.00%