Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	-0.20 / -0.66%	30.60	30.60	30.15	30.30	30.37	27.05	751,900
12/27/2022	+0.70 / +2.35%	29.80	30.50	29.65	30.50	30.03	27.23	1,208,700
12/26/2022	-0.20 / -0.67%	30.00	30.05	29.65	29.80	29.77	26.61	692,200
12/23/2022	+0.70 / +2.39%	29.30	30.00	29.00	30.00	29.54	26.79	830,100
12/22/2022	+1.15 / +4.09%	28.15	29.40	28.00	29.30	28.61	26.16	1,053,500
12/21/2022	-0.10 / -0.35%	28.30	28.30	28.00	28.15	28.14	25.13	518,200
12/20/2022	-0.30 / -1.05%	28.80	28.80	28.20	28.25	28.41	25.22	479,600
12/19/2022	+0.70 / +2.51%	27.70	28.70	27.70	28.55	28.28	25.49	525,100
12/16/2022	+0.25 / +0.91%	27.60	27.90	27.55	27.85	27.68	24.87	502,000
12/15/2022	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.66	24.64	460,000
12/14/2022	-0.05 / -0.18%	27.65	27.90	27.50	27.60	27.73	24.64	463,100
12/13/2022	+0.05 / +0.18%	27.25	27.90	27.25	27.65	27.69	24.69	409,000
12/12/2022	-0.10 / -0.36%	27.30	27.75	27.30	27.60	27.56	24.64	414,000
12/9/2022	+0.30 / +1.09%	27.30	27.80	27.10	27.70	27.62	24.73	454,600
12/8/2022	-0.05 / -0.18%	27.60	28.10	27.30	27.40	27.61	24.46	459,400
12/7/2022	-0.25 / -0.90%	27.70	27.70	27.30	27.45	27.48	24.51	567,100
12/6/2022	0.00 / 0.00%	27.70	27.80	27.35	27.70	27.55	24.73	528,600
12/5/2022	-0.15 / -0.54%	28.40	28.40	27.60	27.70	27.79	24.73	627,500
12/2/2022	+0.05 / +0.18%	27.50	28.10	27.50	27.85	27.70	24.87	504,500
12/1/2022	-0.40 / -1.42%	28.00	28.05	27.75	27.80	27.86	24.82	504,200
11/30/2022	-0.20 / -0.70%	28.50	28.50	27.75	28.20	28.00	25.18	610,700
11/29/2022	+1.30 / +4.80%	27.50	28.40	27.00	28.40	27.51	25.36	657,700
11/28/2022	-0.35 / -1.28%	27.45	27.70	27.10	27.10	27.30	24.20	519,900
11/25/2022	+0.15 / +0.55%	27.00	27.50	27.00	27.45	27.29	24.51	665,400
11/24/2022	+0.80 / +3.02%	26.40	27.35	26.40	27.30	26.99	24.38	619,500
11/23/2022	+0.30 / +1.15%	26.00	26.50	26.00	26.50	26.21	23.66	478,400
11/22/2022	+0.20 / +0.77%	26.00	26.35	25.80	26.20	26.13	23.39	432,100
11/21/2022	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.23	23.21	364,700
11/18/2022	-0.10 / -0.38%	26.45	26.55	26.30	26.50	26.42	23.66	368,200
11/17/2022	0.00 / 0.00%	26.70	26.70	26.45	26.60	26.58	23.75	443,400

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%