Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.31	1,000
12/27/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.31	100
12/26/2018	0.00 / 0.00%	21.90	23.50	21.90	23.50	23.17	13.31	36,210
12/25/2018	0.00 / 0.00%	21.90	23.50	21.90	23.50	22.70	13.31	110
12/24/2018	-0.35 / -1.47%	23.50	23.50	23.50	23.50	23.50	13.31	12,000
12/21/2018	-0.15 / -0.63%	23.00	23.85	23.00	23.85	23.43	13.51	20,100
12/20/2018	+0.70 / +3.00%	24.50	24.50	23.90	24.00	23.91	13.60	20,120
12/19/2018	+0.75 / +3.33%	22.55	23.30	22.55	23.30	23.04	13.20	4,080
12/18/2018	-0.15 / -0.66%	22.50	22.55	22.50	22.55	22.50	12.78	31,330
12/17/2018	-0.20 / -0.87%	23.10	23.10	21.30	22.70	22.11	12.86	40,200
12/14/2018	-0.60 / -2.55%	23.00	23.00	21.90	22.90	22.47	12.97	42,240
12/13/2018	+0.80 / +3.52%	21.15	23.50	21.15	23.50	22.82	13.31	15,250
12/12/2018	+0.25 / +1.11%	22.00	22.70	22.00	22.70	22.29	12.86	31,000
12/11/2018	+1.45 / +6.90%	21.00	22.45	21.00	22.45	22.28	12.72	25,580
12/10/2018	+0.50 / +2.44%	20.50	21.30	20.50	21.00	20.52	11.90	22,470
12/7/2018	+0.70 / +3.54%	20.00	20.50	20.00	20.50	20.07	11.62	27,300
12/6/2018	+0.30 / +1.54%	20.00	20.00	19.60	19.80	19.98	11.22	29,530
12/5/2018	+0.95 / +5.12%	19.50	19.80	19.00	19.50	19.54	11.05	61,810
12/4/2018	+1.20 / +6.92%	18.55	18.55	18.55	18.55	18.55	10.51	20,000
12/3/2018	+1.10 / +6.77%	17.35	17.35	17.35	17.35	17.35	9.83	20,000
11/30/2018	+0.20 / +0.85%	23.70	23.70	22.00	23.70	22.22	9.19	360
11/29/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	9.12	190
11/28/2018	+0.30 / +1.27%	23.50	24.00	23.40	24.00	23.61	9.31	34,140
11/27/2018	+0.20 / +0.85%	23.30	24.00	23.30	23.70	23.80	9.19	26,300
11/26/2018	-1.35 / -5.43%	24.00	24.80	23.50	23.50	23.98	9.12	18,220
11/23/2018	+0.05 / +0.20%	25.00	25.00	24.50	24.85	24.50	9.64	20,160
11/22/2018	+1.30 / +5.53%	24.50	25.00	23.00	24.80	24.69	9.62	23,730
11/21/2018	-0.50 / -2.08%	24.50	25.50	23.50	23.50	24.52	9.12	18,110
11/20/2018	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.81	9.31	25,700
11/19/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.31	0

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%