Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.25 / +1.11%	22.00	22.70	22.00	22.70	22.29	12.86	31,000
12/11/2018	+1.45 / +6.90%	21.00	22.45	21.00	22.45	22.28	12.72	25,580
12/10/2018	+0.50 / +2.44%	20.50	21.30	20.50	21.00	20.52	11.90	22,470
12/7/2018	+0.70 / +3.54%	20.00	20.50	20.00	20.50	20.07	11.62	27,300
12/6/2018	+0.30 / +1.54%	20.00	20.00	19.60	19.80	19.98	11.22	29,530
12/5/2018	+0.95 / +5.12%	19.50	19.80	19.00	19.50	19.54	11.05	61,810
12/4/2018	+1.20 / +6.92%	18.55	18.55	18.55	18.55	18.55	10.51	20,000
12/3/2018	+1.10 / +6.77%	17.35	17.35	17.35	17.35	17.35	9.83	20,000
11/30/2018	+0.20 / +0.85%	23.70	23.70	22.00	23.70	22.22	9.19	360
11/29/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	9.12	190
11/28/2018	+0.30 / +1.27%	23.50	24.00	23.40	24.00	23.61	9.31	34,140
11/27/2018	+0.20 / +0.85%	23.30	24.00	23.30	23.70	23.80	9.19	26,300
11/26/2018	-1.35 / -5.43%	24.00	24.80	23.50	23.50	23.98	9.12	18,220
11/23/2018	+0.05 / +0.20%	25.00	25.00	24.50	24.85	24.50	9.64	20,160
11/22/2018	+1.30 / +5.53%	24.50	25.00	23.00	24.80	24.69	9.62	23,730
11/21/2018	-0.50 / -2.08%	24.50	25.50	23.50	23.50	24.52	9.12	18,110
11/20/2018	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.81	9.31	25,700
11/19/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.31	0
11/16/2018	+0.20 / +0.84%	24.50	24.50	23.90	24.00	24.17	9.31	17,500
11/15/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.23	0
11/14/2018	0.00 / 0.00%	23.70	23.80	23.70	23.80	23.75	9.23	25,500
11/13/2018	-0.20 / -0.83%	22.40	23.80	22.40	23.80	23.68	9.23	7,560
11/12/2018	+0.70 / +3.00%	23.30	24.00	23.30	24.00	23.69	9.31	22,030
11/9/2018	-1.70 / -6.80%	25.50	25.50	23.30	23.30	25.00	9.04	40
11/8/2018	+1.10 / +4.60%	23.25	25.00	23.25	25.00	23.48	9.70	46,500
11/7/2018	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	9.27	27,000
11/6/2018	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.02	9.39	50,000
11/5/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.27	0
11/2/2018	+0.45 / +1.92%	23.45	23.90	23.45	23.90	23.65	9.27	20,000
11/1/2018	0.00 / 0.00%	23.40	23.45	23.40	23.45	23.43	9.10	21,000

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	83,600	15.95	0.31%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%