Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	0.00 / 0.00%	20.30	20.40	20.15	20.40	20.28	14.92	314,700
11/5/2021	0.00 / 0.00%	20.40	20.40	20.00	20.40	20.29	14.92	541,200
11/4/2021	-0.05 / -0.24%	20.40	20.45	19.70	20.40	20.11	14.92	348,200
11/3/2021	-0.05 / -0.24%	20.45	20.45	20.00	20.45	20.25	14.96	353,600
11/2/2021	0.00 / 0.00%	20.20	20.55	20.20	20.50	20.42	14.99	496,900
11/1/2021	+0.05 / +0.24%	20.45	20.50	20.35	20.50	20.45	14.99	324,300
10/29/2021	+0.10 / +0.49%	20.35	20.50	20.25	20.45	20.44	14.96	321,000
10/28/2021	+0.15 / +0.74%	20.20	20.35	20.20	20.35	20.28	14.88	316,300
10/27/2021	+0.15 / +0.75%	20.05	20.20	19.95	20.20	20.02	14.78	314,900
10/26/2021	0.00 / 0.00%	20.05	20.05	19.95	20.05	19.98	14.67	317,400
10/25/2021	0.00 / 0.00%	20.05	20.05	19.80	20.05	19.96	14.67	481,200
10/22/2021	0.00 / 0.00%	20.05	20.05	19.85	20.05	19.94	14.67	333,100
10/21/2021	-0.05 / -0.25%	20.10	20.10	19.85	20.05	19.94	14.67	308,500
10/20/2021	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.05	14.70	302,600
10/19/2021	0.00 / 0.00%	20.10	20.10	19.95	20.10	20.03	14.70	311,600
10/18/2021	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.02	14.70	322,300
10/15/2021	0.00 / 0.00%	20.10	20.10	19.70	20.10	19.99	14.70	306,000
10/14/2021	0.00 / 0.00%	20.10	20.15	20.00	20.10	20.05	14.70	318,000
10/13/2021	+0.05 / +0.25%	20.05	20.10	20.05	20.10	20.05	14.70	308,300
10/12/2021	+0.05 / +0.25%	20.00	20.05	19.90	20.05	19.97	14.67	339,100
10/11/2021	+0.10 / +0.50%	19.95	20.00	19.70	20.00	19.89	14.63	1,191,000
10/8/2021	0.00 / 0.00%	19.85	19.95	19.80	19.90	19.85	14.56	340,500
10/7/2021	0.00 / 0.00%	19.90	19.95	19.80	19.90	19.85	14.56	830,450
10/6/2021	0.00 / 0.00%	19.90	19.95	19.70	19.90	19.81	14.56	1,453,900
10/5/2021	0.00 / 0.00%	19.85	19.90	19.55	19.90	19.67	14.56	619,200
10/4/2021	-0.05 / -0.25%	19.90	19.90	19.65	19.90	19.72	14.56	317,400
10/1/2021	0.00 / 0.00%	19.95	19.95	19.70	19.95	19.84	14.59	325,800
9/30/2021	+0.05 / +0.25%	19.80	19.95	19.80	19.95	19.88	14.59	320,100
9/29/2021	+0.35 / +1.79%	19.75	19.90	18.70	19.90	19.41	14.56	360,300
9/28/2021	-0.45 / -2.25%	19.75	19.80	19.50	19.55	19.62	14.30	307,100

<<Previous 30 days Next 30 days>>

CTF News

15:29	CTF: Explanation of the business results for Quarter 3.2026
23/10	CTF: Record date for collecting shareholders' written opinions
22/10	CTF: Changes to Certificate of Business Registration of Tien Giang Auto Corp.
20/10	CTF: Approval of the collection of shareholders' written opinions
12/10	CTF: Changes to Business Registration Information of Tien Giang Auto Corp

More News

Related Companies

	Volume	Price	Change
CMC	0	8.90	0.00%
DAS	0	9.40	0.00%
GGG	35,800	2.30	-11.54%
HAX	79,800	8.30	-1.43%
HTL	24,500	21.15	6.82%
SVC	2,200	17.50	0.00%
TMT	47,900	10.45	-6.70%
VMA	0	2.30	0.00%