Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.05 / -0.17%	29.65	29.65	29.50	29.60	29.56	27.66	147,800
11/6/2023	-0.15 / -0.50%	29.80	29.80	29.60	29.65	29.71	27.71	188,600
11/3/2023	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.71	27.85	183,000
11/2/2023	0.00 / 0.00%	29.80	29.85	29.65	29.80	29.73	27.85	290,000
11/1/2023	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.66	27.85	174,500
10/31/2023	-0.05 / -0.17%	29.80	29.85	29.65	29.70	29.70	27.76	271,100
10/30/2023	+0.25 / +0.85%	29.35	29.75	29.25	29.75	29.40	27.80	148,900
10/27/2023	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.36	27.57	185,600
10/26/2023	+0.05 / +0.17%	29.35	29.40	28.90	29.40	29.20	27.48	154,800
10/25/2023	-0.15 / -0.51%	29.60	29.60	29.35	29.35	29.42	27.43	138,800
10/24/2023	+0.10 / +0.34%	29.50	29.50	29.35	29.50	29.39	27.57	81,700
10/23/2023	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.33	27.48	90,000
10/20/2023	-0.10 / -0.34%	29.55	29.55	29.00	29.40	29.13	27.48	79,500
10/19/2023	+0.40 / +1.37%	29.30	29.50	28.90	29.50	29.05	27.57	124,200
10/18/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.46	27.20	137,300
10/17/2023	-0.10 / -0.33%	29.90	29.90	29.55	29.80	29.73	27.85	186,000
10/16/2023	-0.20 / -0.66%	30.15	30.15	29.60	29.90	29.86	27.94	129,200
10/13/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.10	30.00	28.13	222,200
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	28.04	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	27.04	219,200
10/10/2023	-0.15 / -0.46%	32.65	32.70	32.40	32.50	32.50	27.12	206,200
10/9/2023	-0.05 / -0.15%	32.70	32.70	32.55	32.65	32.61	27.24	205,000
10/6/2023	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.63	27.29	84,000
10/5/2023	-0.05 / -0.15%	32.60	32.70	32.55	32.70	32.61	27.29	169,900
10/4/2023	0.00 / 0.00%	32.70	32.80	32.50	32.75	32.67	27.33	179,600
10/3/2023	+0.05 / +0.15%	32.80	32.85	32.50	32.75	32.66	27.33	161,200
10/2/2023	0.00 / 0.00%	32.85	33.00	32.65	32.70	32.81	27.29	147,000
9/29/2023	-0.05 / -0.15%	32.80	32.80	32.50	32.70	32.62	27.29	422,000
9/28/2023	-0.05 / -0.15%	32.70	32.80	32.65	32.75	32.71	27.33	476,400
9/27/2023	0.00 / 0.00%	32.70	32.80	32.65	32.80	32.69	27.37	220,100

<<Previous 30 days Next 30 days>>

CTF News

21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024
01/04	CTF: Explanation of changes in after-tax profit in 2024
24/03	CTF: Record date for AGM 2025
20/03	CTF: Restoring the Tax Code of Branch 824

More News

Related Companies

	Volume	Price	Change
CMC	800	6.60	0.00%
DAS	0	3.70	0.00%
GGG	0	1.50	0.00%
HAX	469,700	14.30	-3.70%
HTL	200	26.50	-3.64%
SVC	0	19.00	0.00%
TMT	11,300	11.35	-6.97%
VMA	0	3.60	0.00%