Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 5, 2025 6:43:31 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
19.90 +1.15/+6.13%
3:10:02 PM
Closing price on 11/5/2024
29.95 +0.20/+0.67%
Open 29.75
High 30.00
Low 29.60
Volume 108,200
Split-adjusted Price 27.99

Create Alert at: 18 20 21 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +0.20 / +0.67% 29.75 30.00 29.60 29.95 29.84 27.99 108,200
11/4/2024 -0.25 / -0.83% 30.00 30.10 29.70 29.75 29.81 27.80 83,500
11/1/2024 0.00 / 0.00% 29.80 30.00 28.50 30.00 29.84 28.04 125,500
10/31/2024 +0.20 / +0.67% 30.00 30.70 29.50 30.00 30.11 28.04 485,700
10/30/2024 -0.85 / -2.77% 30.35 30.50 29.80 29.80 30.31 27.85 201,300
10/29/2024 -0.05 / -0.16% 30.70 30.70 30.20 30.65 30.48 28.64 1,033,340
10/28/2024 +0.10 / +0.33% 30.60 30.70 30.15 30.70 30.43 28.69 216,200
10/25/2024 +0.10 / +0.33% 30.30 30.60 29.95 30.60 30.19 28.60 341,000
10/24/2024 +0.20 / +0.66% 30.30 30.50 29.85 30.50 30.13 28.50 227,900
10/23/2024 +0.05 / +0.17% 30.25 30.30 29.80 30.30 30.06 28.32 1,010,768
10/22/2024 +0.15 / +0.50% 30.10 30.25 29.90 30.25 30.09 28.27 209,400
10/21/2024 -0.10 / -0.33% 30.10 30.30 30.00 30.10 30.12 28.13 235,700
10/18/2024 +0.10 / +0.33% 29.90 30.20 29.75 30.20 30.03 28.22 159,100
10/17/2024 -0.05 / -0.17% 30.15 30.20 29.90 30.10 30.03 28.13 826,000
10/16/2024 +0.15 / +0.50% 30.00 30.15 29.80 30.15 29.99 28.18 303,300
10/15/2024 0.00 / 0.00% 30.10 30.10 29.80 30.00 29.89 28.04 676,800
10/14/2024 0.00 / 0.00% 30.00 30.20 29.95 30.00 30.00 28.04 71,800
10/11/2024 +0.05 / +0.17% 29.70 30.00 29.65 30.00 29.87 28.04 99,000
10/10/2024 -0.85 / -2.76% 30.60 30.80 29.95 29.95 30.02 27.99 232,700
10/9/2024 +0.20 / +0.65% 30.40 30.80 30.35 30.80 30.55 28.79 104,700
10/8/2024 +0.45 / +1.49% 30.00 30.60 29.95 30.60 30.17 28.60 529,300
10/7/2024 +0.25 / +0.84% 29.90 30.15 29.60 30.15 29.94 28.18 96,400
10/4/2024 -0.20 / -0.66% 30.00 30.10 29.65 29.90 29.94 27.94 552,000
10/3/2024 +0.05 / +0.17% 29.70 30.10 29.60 30.10 29.87 28.13 194,200
10/2/2024 +0.25 / +0.84% 29.85 30.05 29.55 30.05 29.73 28.08 208,700
10/1/2024 0.00 / 0.00% 29.80 30.00 29.50 29.80 29.79 27.85 99,000
9/30/2024 -0.30 / -1.00% 30.10 30.15 29.70 29.80 29.85 27.85 564,900
9/27/2024 +0.05 / +0.17% 30.05 30.15 29.85 30.10 29.98 28.13 161,800
9/26/2024 -0.15 / -0.50% 30.20 30.35 30.00 30.05 30.10 28.08 149,500
9/25/2024 -0.15 / -0.49% 30.35 30.40 29.90 30.20 30.14 28.22 223,900
CTF News
01/04 CTF: Explanation of changes in after-tax profit in 2024
24/03 CTF: Record date for AGM 2025
20/03 CTF: Restoring the Tax Code of Branch 824
19/03 CTF: BOD resolution on holding AGM 2025
17/03 CTF: Report Affiliated person trade
Related Companies
Volume Price Change
CMC  1,600 6.00 -7.69%
DAS  0 3.70 0.00%
GGG  10,000 1.60 -11.11%
HAX  1,398,300 14.05 -4.75%
HTL  1,500 27.00 -1.10%
SVC  0 20.30 0.00%
TMT  49,100 11.85 -2.07%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.