Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	8.91	110
10/30/2017	-1.65 / -6.56%	25.00	25.00	23.50	23.50	25.00	8.72	1,120
10/27/2017	-1.00 / -3.82%	26.15	26.15	25.15	25.15	25.65	9.33	840
10/26/2017	-0.05 / -0.19%	26.20	26.20	26.15	26.15	26.18	9.33	1,470
10/25/2017	-0.25 / -0.95%	26.50	26.60	26.20	26.20	26.47	9.35	16,620
10/24/2017	-0.25 / -0.94%	26.70	26.70	26.30	26.45	26.61	9.44	13,080
10/23/2017	-0.10 / -0.37%	26.90	27.10	26.70	26.70	26.97	9.53	12,460
10/20/2017	-0.20 / -0.74%	27.20	27.50	26.80	26.80	27.18	9.56	11,220
10/19/2017	-0.50 / -1.82%	27.50	27.50	26.10	27.00	26.96	9.64	12,390
10/18/2017	-1.00 / -3.51%	28.50	28.50	27.00	27.50	27.72	9.81	13,890
10/17/2017	-1.00 / -3.39%	29.50	29.50	28.50	28.50	29.13	10.17	11,500
10/16/2017	-0.50 / -1.67%	30.00	30.00	28.50	29.50	29.52	10.53	25,100
10/13/2017	+0.10 / +0.33%	29.90	30.00	29.50	30.00	29.95	10.71	10,250
10/12/2017	0.00 / 0.00%	29.90	30.00	29.00	29.90	29.91	10.67	7,790
10/11/2017	0.00 / 0.00%	29.90	30.00	29.00	29.90	29.60	10.67	14,900
10/10/2017	0.00 / 0.00%	29.90	29.90	29.50	29.90	29.82	10.67	10,820
10/9/2017	+0.10 / +0.34%	29.90	29.90	29.00	29.90	29.83	10.67	5,550
10/6/2017	-0.10 / -0.33%	29.90	30.00	29.70	29.80	30.00	10.64	5,100
10/5/2017	-0.10 / -0.33%	30.00	30.00	28.80	29.90	29.97	10.67	3,670
10/4/2017	0.00 / 0.00%	30.00	30.10	29.80	30.00	30.02	10.71	10,560
10/3/2017	+0.10 / +0.33%	30.00	30.00	29.20	30.00	29.80	10.71	5,530
10/2/2017	+0.20 / +0.67%	29.80	29.90	28.50	29.90	29.75	10.67	6,050
9/29/2017	+0.20 / +0.68%	29.55	29.70	29.50	29.70	29.59	10.60	8,990
9/28/2017	+0.50 / +1.72%	29.10	29.50	29.00	29.50	29.23	10.53	12,930
9/27/2017	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.77	10.35	12,410
9/26/2017	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.06	10.17	13,900
9/25/2017	+0.40 / +1.45%	27.60	27.90	27.60	27.90	27.68	9.96	10,370
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.14	9.81	16,620
9/21/2017	+1.30 / +5.06%	25.80	27.00	25.80	27.00	26.42	9.64	22,900
9/20/2017	-0.30 / -1.15%	25.90	26.20	25.60	25.70	25.95	9.17	48,820

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%