Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 1:54:45 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
18.70 -0.65/-3.36%
3:09:05 PM
Closing price on 10/28/2026
18.75 +0.15/+0.81%
Open 18.75
High 18.75
Low 18.45
Volume 217,300
Split-adjusted Price 18.75

Create Alert at: 17 19 20 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2026 +0.15 / +0.81% 18.75 18.75 18.45 18.75 18.52 18.75 217,300
10/27/2026 +0.10 / +0.54% 18.40 18.60 18.15 18.60 18.41 18.60 239,100
10/26/2026 +0.90 / +5.11% 17.85 18.50 17.35 18.50 17.69 18.50 191,200
10/23/2026 -1.05 / -5.63% 18.60 18.60 17.60 17.60 18.08 17.60 179,500
10/22/2026 -0.05 / -0.27% 18.70 18.90 17.80 18.65 18.22 18.65 247,100
10/21/2026 +0.40 / +2.19% 18.90 18.90 17.90 18.70 18.32 18.70 157,700
10/20/2026 -0.60 / -3.17% 19.25 19.25 18.30 18.30 18.54 18.30 246,500
10/19/2026 0.00 / 0.00% 19.30 19.30 18.35 18.90 18.71 18.90 151,400
10/16/2026 -0.45 / -2.33% 19.40 19.40 18.90 18.90 19.09 18.90 312,400
10/15/2026 0.00 / 0.00% 19.40 19.40 18.70 19.35 18.87 19.35 261,500
10/14/2026 +0.05 / +0.26% 19.30 19.35 18.65 19.35 18.95 19.35 212,500
10/13/2026 0.00 / 0.00% 19.40 19.40 18.65 19.30 18.98 19.30 195,900
10/12/2026 +0.90 / +4.89% 19.30 19.30 18.45 19.30 18.62 19.30 235,900
10/9/2026 0.00 / 0.00% 18.40 18.45 18.15 18.40 18.29 18.40 215,100
10/8/2026 +0.05 / +0.27% 18.30 18.40 18.20 18.40 18.28 18.40 244,300
10/7/2026 +0.05 / +0.27% 18.45 18.45 17.95 18.35 18.17 18.35 209,700
10/6/2026 +0.10 / +0.55% 18.25 18.30 17.65 18.30 18.14 18.30 273,700
10/5/2026 -0.15 / -0.82% 18.25 18.40 17.80 18.20 18.06 18.20 237,100
10/2/2026 +0.15 / +0.82% 18.20 18.45 17.65 18.35 18.19 18.35 272,700
10/1/2026 0.00 / 0.00% 18.20 18.25 17.10 18.20 17.60 18.20 179,000
9/30/2026 -0.15 / -0.82% 17.45 18.35 17.10 18.20 17.44 18.20 173,600
9/29/2026 -0.85 / -4.43% 18.90 19.15 18.10 18.35 18.74 18.35 267,700
9/28/2026 0.00 / 0.00% 18.95 19.35 18.50 19.20 19.12 19.20 236,600
9/25/2026 0.00 / 0.00% 19.20 19.40 18.70 19.20 19.09 19.20 267,100
9/24/2026 -0.30 / -1.54% 19.50 19.50 19.05 19.20 19.34 19.20 245,600
9/23/2026 +0.10 / +0.52% 18.05 19.50 18.05 19.50 19.25 19.50 265,800
9/22/2026 -1.45 / -6.95% 20.95 20.95 19.40 19.40 20.05 19.40 172,700
9/21/2026 -0.25 / -1.18% 20.85 20.85 20.55 20.85 20.60 20.85 329,100
9/18/2026 0.00 / 0.00% 20.75 21.10 20.50 21.10 20.80 21.10 426,300
9/17/2026 +0.10 / +0.48% 21.10 21.10 20.45 21.10 20.89 21.10 353,200
CTF News
30/10 CTF: Explanation of the business results for Quarter 3.2026
23/10 CTF: Record date for collecting shareholders' written opinions
22/10 CTF: Changes to Certificate of Business Registration of Tien Giang Auto Corp.
20/10 CTF: Approval of the collection of shareholders' written opinions
12/10 CTF: Changes to Business Registration Information of Tien Giang Auto Corp
Related Companies
Volume Price Change
CMC  0 8.90 0.00%
DAS  0 9.40 0.00%
GGG  0 2.30 0.00%
HAX  85,700 8.28 0.98%
HTL  1,700 19.95 1.53%
SVC  13,200 17.20 -1.71%
TMT  2,700 10.20 2.00%
VMA  0 2.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.