Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.36	26.90	185,600
10/26/2023	+0.05 / +0.17%	29.35	29.40	28.90	29.40	29.20	26.81	154,800
10/25/2023	-0.15 / -0.51%	29.60	29.60	29.35	29.35	29.42	26.76	138,800
10/24/2023	+0.10 / +0.34%	29.50	29.50	29.35	29.50	29.39	26.90	81,700
10/23/2023	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.33	26.81	90,000
10/20/2023	-0.10 / -0.34%	29.55	29.55	29.00	29.40	29.13	26.81	79,500
10/19/2023	+0.40 / +1.37%	29.30	29.50	28.90	29.50	29.05	26.90	124,200
10/18/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.46	26.53	137,300
10/17/2023	-0.10 / -0.33%	29.90	29.90	29.55	29.80	29.73	27.17	186,000
10/16/2023	-0.20 / -0.66%	30.15	30.15	29.60	29.90	29.86	27.26	129,200
10/13/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.10	30.00	27.44	222,200
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	27.35	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	26.38	219,200
10/10/2023	-0.15 / -0.46%	32.65	32.70	32.40	32.50	32.50	26.46	206,200
10/9/2023	-0.05 / -0.15%	32.70	32.70	32.55	32.65	32.61	26.58	205,000
10/6/2023	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.63	26.62	84,000
10/5/2023	-0.05 / -0.15%	32.60	32.70	32.55	32.70	32.61	26.62	169,900
10/4/2023	0.00 / 0.00%	32.70	32.80	32.50	32.75	32.67	26.66	179,600
10/3/2023	+0.05 / +0.15%	32.80	32.85	32.50	32.75	32.66	26.66	161,200
10/2/2023	0.00 / 0.00%	32.85	33.00	32.65	32.70	32.81	26.62	147,000
9/29/2023	-0.05 / -0.15%	32.80	32.80	32.50	32.70	32.62	26.62	422,000
9/28/2023	-0.05 / -0.15%	32.70	32.80	32.65	32.75	32.71	26.66	476,400
9/27/2023	0.00 / 0.00%	32.70	32.80	32.65	32.80	32.69	26.70	220,100
9/26/2023	-0.10 / -0.30%	32.90	32.95	32.60	32.80	32.75	26.70	201,900
9/25/2023	0.00 / 0.00%	32.95	33.00	32.60	32.90	32.78	26.78	412,200
9/22/2023	0.00 / 0.00%	32.70	33.00	32.45	32.90	32.66	26.78	375,300
9/21/2023	-0.30 / -0.90%	33.30	33.30	32.90	32.90	33.02	26.78	302,800
9/20/2023	+0.10 / +0.30%	33.10	33.20	32.90	33.20	33.00	27.03	754,900
9/19/2023	0.00 / 0.00%	33.15	33.15	32.95	33.10	33.02	26.95	330,300
9/18/2023	-0.10 / -0.30%	33.45	33.45	33.00	33.10	33.18	26.95	321,600

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%