Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	24.80	24.85	24.50	24.55	24.62	21.92	729,600
10/20/2022	+0.50 / +2.08%	24.05	24.70	24.05	24.55	24.45	21.92	723,515
10/19/2022	+0.05 / +0.21%	24.00	24.15	23.95	24.05	24.02	21.47	479,600
10/18/2022	-0.10 / -0.41%	24.25	24.30	23.95	24.00	24.16	21.43	589,500
10/17/2022	+0.10 / +0.42%	23.95	24.35	23.95	24.10	24.13	21.52	448,300
10/14/2022	+0.50 / +2.13%	23.30	24.10	23.30	24.00	23.95	21.43	1,205,178
10/13/2022	-0.05 / -0.21%	23.60	23.60	23.10	23.50	23.30	20.98	976,555
10/12/2022	-0.25 / -1.05%	24.40	24.40	23.55	23.55	23.72	21.03	1,089,600
10/11/2022	-0.70 / -2.86%	24.90	24.90	23.80	23.80	24.22	21.25	946,700
10/10/2022	+0.30 / +1.24%	24.40	24.50	23.90	24.50	24.11	21.88	301,300
10/7/2022	-0.20 / -0.82%	24.60	24.70	24.05	24.20	24.30	21.61	731,200
10/6/2022	+0.60 / +2.52%	24.00	24.55	24.00	24.40	24.36	21.79	555,800
10/5/2022	+1.55 / +6.97%	22.40	23.80	22.30	23.80	23.06	21.25	588,000
10/4/2022	0.00 / 0.00%	22.35	22.70	22.25	22.25	22.46	19.87	397,300
10/3/2022	-0.80 / -3.47%	23.00	23.00	22.20	22.25	22.48	19.87	805,300
9/30/2022	+0.05 / +0.22%	23.00	23.05	22.60	23.05	22.83	20.58	305,600
9/29/2022	+0.50 / +2.22%	22.85	23.20	22.50	23.00	23.04	20.54	617,500
9/28/2022	+0.75 / +3.45%	21.40	22.80	21.40	22.50	22.15	20.09	629,100
9/27/2022	+0.45 / +2.11%	21.80	21.90	21.10	21.75	21.47	19.42	507,700
9/26/2022	+1.20 / +5.97%	20.05	21.30	19.50	21.30	20.28	19.02	661,000
9/23/2022	+0.80 / +4.15%	19.25	20.15	19.20	20.10	19.78	17.95	570,000
9/22/2022	+0.20 / +1.05%	19.15	19.40	19.00	19.30	19.21	17.23	354,600
9/21/2022	+0.20 / +1.06%	18.80	19.10	18.60	19.10	18.80	17.05	306,400
9/20/2022	+0.25 / +1.34%	18.65	19.00	18.60	18.90	18.80	16.88	379,700
9/19/2022	+0.25 / +1.36%	18.55	18.70	18.30	18.65	18.43	16.65	371,100
9/16/2022	-0.10 / -0.54%	18.45	18.50	18.20	18.40	18.34	16.43	354,600
9/15/2022	-0.10 / -0.54%	18.55	18.55	18.25	18.50	18.41	16.52	429,500
9/14/2022	+0.20 / +1.09%	18.30	18.60	18.10	18.60	18.29	16.61	484,400
9/13/2022	-0.55 / -2.90%	18.45	18.70	18.30	18.40	18.44	16.43	360,900
9/12/2022	-0.05 / -0.26%	18.55	19.00	18.50	18.95	18.79	16.92	262,500

<<Previous 30 days Next 30 days>>

CTF News

04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment
25/10	CTF: Change of website address
07/10	CTF: Stock issuance plan for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	1,900	6.50	-9.72%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	449,400	16.80	-2.33%
HTL	13,800	28.55	-0.35%
SVC	1,600	24.10	-0.41%
TMT	177,500	6.94	6.93%
VMA	0	3.60	0.00%