Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.10 / -0.47%	21.10	21.10	20.75	21.10	20.96	13.75	439,190
10/1/2020	+0.10 / +0.47%	21.00	21.25	20.75	21.20	21.11	13.81	220,070
9/30/2020	0.00 / 0.00%	21.00	21.20	20.60	21.10	20.83	13.75	362,930
9/29/2020	0.00 / 0.00%	21.10	21.10	20.50	21.10	20.77	13.75	156,250
9/28/2020	-0.10 / -0.47%	21.15	21.15	20.85	21.10	21.00	13.75	209,710
9/25/2020	-0.10 / -0.47%	21.10	21.20	20.90	21.20	21.05	13.81	499,300
9/24/2020	+0.05 / +0.24%	21.25	21.30	20.90	21.30	21.09	13.88	205,250
9/23/2020	-0.10 / -0.47%	21.20	21.25	21.00	21.25	21.14	13.85	204,820
9/22/2020	+0.05 / +0.23%	21.30	21.35	20.95	21.35	21.15	13.91	206,850
9/21/2020	-0.05 / -0.23%	21.30	21.45	21.00	21.30	21.24	13.88	214,120
9/18/2020	-0.05 / -0.23%	21.35	21.40	21.00	21.35	21.20	13.91	207,710
9/17/2020	-0.05 / -0.23%	21.50	21.55	21.05	21.40	21.29	13.94	202,140
9/16/2020	+0.05 / +0.23%	21.05	21.45	21.05	21.45	21.34	13.98	364,440
9/15/2020	+0.30 / +1.42%	21.50	21.50	21.00	21.40	21.28	13.94	452,880
9/14/2020	-0.50 / -2.31%	21.70	21.70	21.10	21.10	21.47	13.75	201,840
9/11/2020	+0.10 / +0.47%	21.05	21.80	21.00	21.60	21.47	14.07	229,600
9/10/2020	+0.20 / +0.94%	21.30	21.90	21.10	21.50	21.51	14.01	238,670
9/9/2020	+0.05 / +0.24%	21.25	21.30	21.00	21.30	21.18	13.88	848,890
9/8/2020	+0.05 / +0.24%	21.20	21.25	21.05	21.25	21.15	13.85	201,020
9/7/2020	-0.05 / -0.24%	21.25	21.25	21.05	21.20	21.13	13.81	1,383,470
9/4/2020	-0.10 / -0.47%	21.35	21.35	21.00	21.25	21.14	13.85	186,160
9/3/2020	+0.05 / +0.23%	21.25	21.45	21.05	21.35	21.25	13.91	224,180
9/1/2020	-0.05 / -0.23%	21.00	21.30	21.00	21.30	21.12	13.88	189,290
8/31/2020	-0.05 / -0.23%	21.40	21.40	21.05	21.35	21.22	13.91	330,350
8/28/2020	-0.10 / -0.47%	21.40	21.45	21.25	21.40	21.31	13.94	194,340
8/27/2020	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.39	14.01	588,380
8/26/2020	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.40	14.01	370,270
8/25/2020	+0.45 / +2.14%	21.90	21.90	21.10	21.50	21.62	14.01	191,230
8/24/2020	-0.95 / -4.32%	21.50	22.15	20.75	21.05	21.99	13.72	351,540
8/21/2020	+0.80 / +3.77%	21.80	22.65	20.70	22.00	21.55	14.33	861,860

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%