Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.46	29.10	137,300
10/17/2023	-0.10 / -0.33%	29.90	29.90	29.55	29.80	29.73	29.80	186,000
10/16/2023	-0.20 / -0.66%	30.15	30.15	29.60	29.90	29.86	29.90	129,200
10/13/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.10	30.00	30.10	222,200
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	30.00	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	28.93	219,200
10/10/2023	-0.15 / -0.46%	32.65	32.70	32.40	32.50	32.50	29.02	206,200
10/9/2023	-0.05 / -0.15%	32.70	32.70	32.55	32.65	32.61	29.15	205,000
10/6/2023	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.63	29.20	84,000
10/5/2023	-0.05 / -0.15%	32.60	32.70	32.55	32.70	32.61	29.20	169,900
10/4/2023	0.00 / 0.00%	32.70	32.80	32.50	32.75	32.67	29.24	179,600
10/3/2023	+0.05 / +0.15%	32.80	32.85	32.50	32.75	32.66	29.24	161,200
10/2/2023	0.00 / 0.00%	32.85	33.00	32.65	32.70	32.81	29.20	147,000
9/29/2023	-0.05 / -0.15%	32.80	32.80	32.50	32.70	32.62	29.20	422,000
9/28/2023	-0.05 / -0.15%	32.70	32.80	32.65	32.75	32.71	29.24	476,400
9/27/2023	0.00 / 0.00%	32.70	32.80	32.65	32.80	32.69	29.29	220,100
9/26/2023	-0.10 / -0.30%	32.90	32.95	32.60	32.80	32.75	29.29	201,900
9/25/2023	0.00 / 0.00%	32.95	33.00	32.60	32.90	32.78	29.38	412,200
9/22/2023	0.00 / 0.00%	32.70	33.00	32.45	32.90	32.66	29.38	375,300
9/21/2023	-0.30 / -0.90%	33.30	33.30	32.90	32.90	33.02	29.38	302,800
9/20/2023	+0.10 / +0.30%	33.10	33.20	32.90	33.20	33.00	29.64	754,900
9/19/2023	0.00 / 0.00%	33.15	33.15	32.95	33.10	33.02	29.55	330,300
9/18/2023	-0.10 / -0.30%	33.45	33.45	33.00	33.10	33.18	29.55	321,600
9/15/2023	+0.55 / +1.68%	32.60	33.20	32.55	33.20	32.80	29.64	350,300
9/14/2023	+0.55 / +1.71%	32.10	32.65	32.05	32.65	32.26	29.15	418,000
9/13/2023	-0.25 / -0.77%	32.20	32.20	32.00	32.10	32.10	28.66	1,332,800
9/12/2023	-0.25 / -0.77%	32.70	32.70	32.30	32.35	32.41	28.88	573,400
9/11/2023	+0.35 / +1.09%	32.30	32.60	32.25	32.60	32.43	29.11	230,900
9/8/2023	0.00 / 0.00%	32.20	32.25	31.90	32.25	32.08	28.79	313,200
9/7/2023	-0.20 / -0.62%	32.55	32.65	32.20	32.25	32.37	28.79	283,400

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	83,600	15.95	0.31%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%