Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	29.90	29.90	29.50	29.90	29.82	10.67	10,820
10/9/2017	+0.10 / +0.34%	29.90	29.90	29.00	29.90	29.83	10.67	5,550
10/6/2017	-0.10 / -0.33%	29.90	30.00	29.70	29.80	30.00	10.64	5,100
10/5/2017	-0.10 / -0.33%	30.00	30.00	28.80	29.90	29.97	10.67	3,670
10/4/2017	0.00 / 0.00%	30.00	30.10	29.80	30.00	30.02	10.71	10,560
10/3/2017	+0.10 / +0.33%	30.00	30.00	29.20	30.00	29.80	10.71	5,530
10/2/2017	+0.20 / +0.67%	29.80	29.90	28.50	29.90	29.75	10.67	6,050
9/29/2017	+0.20 / +0.68%	29.55	29.70	29.50	29.70	29.59	10.60	8,990
9/28/2017	+0.50 / +1.72%	29.10	29.50	29.00	29.50	29.23	10.53	12,930
9/27/2017	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.77	10.35	12,410
9/26/2017	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.06	10.17	13,900
9/25/2017	+0.40 / +1.45%	27.60	27.90	27.60	27.90	27.68	9.96	10,370
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.14	9.81	16,620
9/21/2017	+1.30 / +5.06%	25.80	27.00	25.80	27.00	26.42	9.64	22,900
9/20/2017	-0.30 / -1.15%	25.90	26.20	25.60	25.70	25.95	9.17	48,820
9/19/2017	-1.00 / -3.70%	26.90	27.00	25.80	26.00	26.12	9.28	38,980
9/18/2017	-1.80 / -6.25%	28.80	28.90	26.90	27.00	27.42	9.64	40,630
9/15/2017	-0.20 / -0.69%	28.80	28.90	27.00	28.80	27.65	10.28	21,340
9/14/2017	0.00 / 0.00%	29.10	29.40	29.00	29.00	29.17	10.35	12,480
9/13/2017	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.41	10.35	10,200
9/12/2017	+0.30 / +1.03%	29.20	29.40	29.10	29.40	29.27	10.49	10,420
9/11/2017	+0.10 / +0.34%	29.00	29.10	28.50	29.10	29.04	10.39	12,190
9/8/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.99	10.35	7,900
9/7/2017	+1.00 / +3.57%	28.50	29.00	27.00	29.00	28.60	10.35	10,350
9/6/2017	-1.50 / -5.08%	29.40	29.40	27.45	28.00	28.82	9.99	11,900
9/5/2017	+0.30 / +1.03%	29.20	29.50	27.20	29.50	29.03	10.53	30,690
9/1/2017	0.00 / 0.00%	29.50	29.50	29.10	29.20	29.18	10.42	9,560
8/31/2017	-0.05 / -0.17%	29.40	29.70	29.10	29.20	29.49	10.42	12,650
8/30/2017	+0.05 / +0.17%	29.00	29.50	28.90	29.25	29.15	10.44	15,610
8/29/2017	+0.20 / +0.69%	28.50	29.40	27.60	29.20	28.74	10.42	19,000

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%