Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+0.05 / +0.16%	30.60	30.70	30.50	30.65	30.56	27.95	209,800
1/30/2024	-0.40 / -1.29%	30.85	30.85	30.45	30.60	30.58	27.90	226,200
1/29/2024	0.00 / 0.00%	31.30	31.30	30.45	31.00	30.55	28.27	202,800
1/26/2024	-0.15 / -0.48%	31.15	31.20	30.80	31.00	31.04	28.27	1,348,200
1/25/2024	-0.10 / -0.32%	31.25	31.25	31.05	31.15	31.08	28.40	172,900
1/24/2024	-0.05 / -0.16%	31.30	31.35	31.00	31.25	31.17	28.49	235,600
1/23/2024	-0.05 / -0.16%	31.30	31.40	31.00	31.30	31.23	28.54	452,500
1/22/2024	+0.05 / +0.16%	31.30	31.40	31.00	31.35	31.18	28.58	451,900
1/19/2024	-0.15 / -0.48%	31.45	31.50	31.15	31.30	31.26	28.54	718,700
1/18/2024	+0.05 / +0.16%	31.60	31.60	31.15	31.45	31.29	28.68	517,300
1/17/2024	+0.05 / +0.16%	31.40	31.50	31.00	31.40	31.10	28.63	405,200
1/16/2024	-0.75 / -2.34%	32.10	32.10	31.30	31.35	31.72	28.58	546,600
1/15/2024	-0.05 / -0.16%	32.15	32.25	32.00	32.10	32.09	29.27	448,700
1/12/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.15	32.09	29.31	571,300
1/11/2024	0.00 / 0.00%	32.10	32.20	32.05	32.10	32.14	29.27	267,300
1/10/2024	+0.05 / +0.16%	32.00	32.20	31.80	32.10	31.94	29.27	927,100
1/9/2024	-0.15 / -0.47%	32.10	32.20	31.95	32.05	32.08	29.22	686,000
1/8/2024	0.00 / 0.00%	32.20	32.25	31.95	32.20	32.10	29.36	639,700
1/5/2024	0.00 / 0.00%	32.10	32.35	32.00	32.20	32.14	29.36	742,100
1/4/2024	+0.30 / +0.94%	31.90	32.20	31.90	32.20	32.02	29.36	2,340,859
1/3/2024	-0.10 / -0.31%	32.00	32.05	31.45	31.90	31.69	29.09	1,215,000
1/2/2024	-0.10 / -0.31%	32.15	32.25	31.95	32.00	32.11	29.18	670,400
12/29/2023	-0.10 / -0.31%	32.15	32.25	32.00	32.10	32.12	29.27	676,900
12/28/2023	+0.10 / +0.31%	32.10	32.30	32.00	32.20	32.10	29.36	620,000
12/27/2023	+0.15 / +0.47%	32.00	32.20	31.95	32.10	32.07	29.27	738,200
12/26/2023	+0.25 / +0.79%	31.70	31.95	31.50	31.95	31.64	29.13	1,013,900
12/25/2023	+0.30 / +0.96%	31.30	31.70	30.95	31.70	31.19	28.90	1,118,900
12/22/2023	+0.70 / +2.28%	30.75	31.40	30.55	31.40	30.71	28.63	725,200
12/21/2023	-0.30 / -0.97%	31.00	31.05	30.50	30.70	30.71	27.99	1,181,400
12/20/2023	-0.25 / -0.80%	31.25	31.30	30.80	31.00	31.01	28.27	1,022,500

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%