Friday, November 1, 2024 10:28:09 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
29.90 -0.10/-0.33%
10:25:00 AM
Closing price on 1/19/2024
31.30 -0.15/-0.48%
Open 31.45
High 31.50
Low 31.15
Volume 718,700
Split-adjusted Price 31.30

Create Alert at: 28 30 31 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 -0.15 / -0.48% 31.45 31.50 31.15 31.30 31.26 31.30 718,700
1/18/2024 +0.05 / +0.16% 31.60 31.60 31.15 31.45 31.29 31.45 517,300
1/17/2024 +0.05 / +0.16% 31.40 31.50 31.00 31.40 31.10 31.40 405,200
1/16/2024 -0.75 / -2.34% 32.10 32.10 31.30 31.35 31.72 31.35 546,600
1/15/2024 -0.05 / -0.16% 32.15 32.25 32.00 32.10 32.09 32.10 448,700
1/12/2024 +0.05 / +0.16% 32.10 32.30 32.00 32.15 32.09 32.15 571,300
1/11/2024 0.00 / 0.00% 32.10 32.20 32.05 32.10 32.14 32.10 267,300
1/10/2024 +0.05 / +0.16% 32.00 32.20 31.80 32.10 31.94 32.10 927,100
1/9/2024 -0.15 / -0.47% 32.10 32.20 31.95 32.05 32.08 32.05 686,000
1/8/2024 0.00 / 0.00% 32.20 32.25 31.95 32.20 32.10 32.20 639,700
1/5/2024 0.00 / 0.00% 32.10 32.35 32.00 32.20 32.14 32.20 742,100
1/4/2024 +0.30 / +0.94% 31.90 32.20 31.90 32.20 32.02 32.20 2,340,859
1/3/2024 -0.10 / -0.31% 32.00 32.05 31.45 31.90 31.69 31.90 1,215,000
1/2/2024 -0.10 / -0.31% 32.15 32.25 31.95 32.00 32.11 32.00 670,400
12/29/2023 -0.10 / -0.31% 32.15 32.25 32.00 32.10 32.12 32.10 676,900
12/28/2023 +0.10 / +0.31% 32.10 32.30 32.00 32.20 32.10 32.20 620,000
12/27/2023 +0.15 / +0.47% 32.00 32.20 31.95 32.10 32.07 32.10 738,200
12/26/2023 +0.25 / +0.79% 31.70 31.95 31.50 31.95 31.64 31.95 1,013,900
12/25/2023 +0.30 / +0.96% 31.30 31.70 30.95 31.70 31.19 31.70 1,118,900
12/22/2023 +0.70 / +2.28% 30.75 31.40 30.55 31.40 30.71 31.40 725,200
12/21/2023 -0.30 / -0.97% 31.00 31.05 30.50 30.70 30.71 30.70 1,181,400
12/20/2023 -0.25 / -0.80% 31.25 31.30 30.80 31.00 31.01 31.00 1,022,500
12/19/2023 -0.25 / -0.79% 31.50 31.50 31.00 31.25 31.20 31.25 944,900
12/18/2023 +0.30 / +0.96% 31.25 31.50 31.00 31.50 31.18 31.50 661,400
12/15/2023 +0.15 / +0.48% 31.05 31.20 30.60 31.20 30.83 31.20 1,496,700
12/14/2023 +0.05 / +0.16% 31.00 31.10 30.85 31.05 30.99 31.05 750,300
12/13/2023 -0.05 / -0.16% 31.00 31.20 30.80 31.00 31.00 31.00 772,900
12/12/2023 -0.05 / -0.16% 31.10 31.15 30.80 31.05 30.98 31.05 947,000
12/11/2023 -0.10 / -0.32% 31.30 31.40 30.80 31.10 31.07 31.10 2,074,300
12/8/2023 +0.20 / +0.65% 31.00 31.20 30.40 31.20 30.74 31.20 1,672,300
CTF News
25/10 CTF: Change of website address
07/10 CTF: Stock issuance plan for dividend payment
20/09 CTF: Report Insider Transaction
28/08 CTF: Report Insider Transaction
16/08 CTF: Notification insider transaction
Related Companies
Volume Price Change
CMC  0 6.90 0.00%
DAS  0 6.30 0.00%
GGG  97,400 4.30 10.26%
HAX  66,500 17.00 -1.45%
HTL  900 29.20 -0.68%
SVC  100 24.00 0.00%
TMT  6,400 6.47 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.