Monday, November 25, 2024 4:50:10 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
23.15 +0.05/+0.22%
3:05:01 PM
Closing price on 1/19/2024
31.30 -0.15/-0.48%
Open 31.45
High 31.50
Low 31.15
Volume 718,700
Split-adjusted Price 31.30

Create Alert at: 22 24 25 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 -0.15 / -0.48% 31.45 31.50 31.15 31.30 31.26 31.30 718,700
1/18/2024 +0.05 / +0.16% 31.60 31.60 31.15 31.45 31.29 31.45 517,300
1/17/2024 +0.05 / +0.16% 31.40 31.50 31.00 31.40 31.10 31.40 405,200
1/16/2024 -0.75 / -2.34% 32.10 32.10 31.30 31.35 31.72 31.35 546,600
1/15/2024 -0.05 / -0.16% 32.15 32.25 32.00 32.10 32.09 32.10 448,700
1/12/2024 +0.05 / +0.16% 32.10 32.30 32.00 32.15 32.09 32.15 571,300
1/11/2024 0.00 / 0.00% 32.10 32.20 32.05 32.10 32.14 32.10 267,300
1/10/2024 +0.05 / +0.16% 32.00 32.20 31.80 32.10 31.94 32.10 927,100
1/9/2024 -0.15 / -0.47% 32.10 32.20 31.95 32.05 32.08 32.05 686,000
1/8/2024 0.00 / 0.00% 32.20 32.25 31.95 32.20 32.10 32.20 639,700
1/5/2024 0.00 / 0.00% 32.10 32.35 32.00 32.20 32.14 32.20 742,100
1/4/2024 +0.30 / +0.94% 31.90 32.20 31.90 32.20 32.02 32.20 2,340,859
1/3/2024 -0.10 / -0.31% 32.00 32.05 31.45 31.90 31.69 31.90 1,215,000
1/2/2024 -0.10 / -0.31% 32.15 32.25 31.95 32.00 32.11 32.00 670,400
12/29/2023 -0.10 / -0.31% 32.15 32.25 32.00 32.10 32.12 32.10 676,900
12/28/2023 +0.10 / +0.31% 32.10 32.30 32.00 32.20 32.10 32.20 620,000
12/27/2023 +0.15 / +0.47% 32.00 32.20 31.95 32.10 32.07 32.10 738,200
12/26/2023 +0.25 / +0.79% 31.70 31.95 31.50 31.95 31.64 31.95 1,013,900
12/25/2023 +0.30 / +0.96% 31.30 31.70 30.95 31.70 31.19 31.70 1,118,900
12/22/2023 +0.70 / +2.28% 30.75 31.40 30.55 31.40 30.71 31.40 725,200
12/21/2023 -0.30 / -0.97% 31.00 31.05 30.50 30.70 30.71 30.70 1,181,400
12/20/2023 -0.25 / -0.80% 31.25 31.30 30.80 31.00 31.01 31.00 1,022,500
12/19/2023 -0.25 / -0.79% 31.50 31.50 31.00 31.25 31.20 31.25 944,900
12/18/2023 +0.30 / +0.96% 31.25 31.50 31.00 31.50 31.18 31.50 661,400
12/15/2023 +0.15 / +0.48% 31.05 31.20 30.60 31.20 30.83 31.20 1,496,700
12/14/2023 +0.05 / +0.16% 31.00 31.10 30.85 31.05 30.99 31.05 750,300
12/13/2023 -0.05 / -0.16% 31.00 31.20 30.80 31.00 31.00 31.00 772,900
12/12/2023 -0.05 / -0.16% 31.10 31.15 30.80 31.05 30.98 31.05 947,000
12/11/2023 -0.10 / -0.32% 31.30 31.40 30.80 31.10 31.07 31.10 2,074,300
12/8/2023 +0.20 / +0.65% 31.00 31.20 30.40 31.20 30.74 31.20 1,672,300
CTF News
13/11 CTF: Record date for 2023 stock dividend payment
07/11 CTF: Stock issuance for dividend payment
07/11 CTF: Record date for stock issuance to pay dividend
04/11 CTF: Change in personnel
04/11 CTF: Termination of operation of branch
Related Companies
Volume Price Change
CMC  0 6.00 0.00%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  194,600 15.90 0.00%
HTL  85,700 33.40 6.88%
SVC  0 24.75 0.00%
TMT  31,100 6.95 -0.71%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.