Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.75 / -2.34%	32.10	32.10	31.30	31.35	31.72	31.35	546,600
1/15/2024	-0.05 / -0.16%	32.15	32.25	32.00	32.10	32.09	32.10	448,700
1/12/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.15	32.09	32.15	571,300
1/11/2024	0.00 / 0.00%	32.10	32.20	32.05	32.10	32.14	32.10	267,300
1/10/2024	+0.05 / +0.16%	32.00	32.20	31.80	32.10	31.94	32.10	927,100
1/9/2024	-0.15 / -0.47%	32.10	32.20	31.95	32.05	32.08	32.05	686,000
1/8/2024	0.00 / 0.00%	32.20	32.25	31.95	32.20	32.10	32.20	639,700
1/5/2024	0.00 / 0.00%	32.10	32.35	32.00	32.20	32.14	32.20	742,100
1/4/2024	+0.30 / +0.94%	31.90	32.20	31.90	32.20	32.02	32.20	2,340,859
1/3/2024	-0.10 / -0.31%	32.00	32.05	31.45	31.90	31.69	31.90	1,215,000
1/2/2024	-0.10 / -0.31%	32.15	32.25	31.95	32.00	32.11	32.00	670,400
12/29/2023	-0.10 / -0.31%	32.15	32.25	32.00	32.10	32.12	32.10	676,900
12/28/2023	+0.10 / +0.31%	32.10	32.30	32.00	32.20	32.10	32.20	620,000
12/27/2023	+0.15 / +0.47%	32.00	32.20	31.95	32.10	32.07	32.10	738,200
12/26/2023	+0.25 / +0.79%	31.70	31.95	31.50	31.95	31.64	31.95	1,013,900
12/25/2023	+0.30 / +0.96%	31.30	31.70	30.95	31.70	31.19	31.70	1,118,900
12/22/2023	+0.70 / +2.28%	30.75	31.40	30.55	31.40	30.71	31.40	725,200
12/21/2023	-0.30 / -0.97%	31.00	31.05	30.50	30.70	30.71	30.70	1,181,400
12/20/2023	-0.25 / -0.80%	31.25	31.30	30.80	31.00	31.01	31.00	1,022,500
12/19/2023	-0.25 / -0.79%	31.50	31.50	31.00	31.25	31.20	31.25	944,900
12/18/2023	+0.30 / +0.96%	31.25	31.50	31.00	31.50	31.18	31.50	661,400
12/15/2023	+0.15 / +0.48%	31.05	31.20	30.60	31.20	30.83	31.20	1,496,700
12/14/2023	+0.05 / +0.16%	31.00	31.10	30.85	31.05	30.99	31.05	750,300
12/13/2023	-0.05 / -0.16%	31.00	31.20	30.80	31.00	31.00	31.00	772,900
12/12/2023	-0.05 / -0.16%	31.10	31.15	30.80	31.05	30.98	31.05	947,000
12/11/2023	-0.10 / -0.32%	31.30	31.40	30.80	31.10	31.07	31.10	2,074,300
12/8/2023	+0.20 / +0.65%	31.00	31.20	30.40	31.20	30.74	31.20	1,672,300
12/7/2023	-0.30 / -0.96%	31.30	31.50	30.60	31.00	31.04	31.00	1,506,200
12/6/2023	+0.20 / +0.64%	31.20	31.30	30.10	31.30	30.69	31.30	2,111,500
12/5/2023	+1.00 / +3.32%	30.15	31.30	29.60	31.10	30.05	31.10	1,212,600

<<Previous 30 days Next 30 days>>

CTF News

01/08	CTF: Nghị quyết HĐQT về việc giao dịch với các bên có liên quan
21/05	CTF: Report affiliated person trade
13/05	CTF: Record date for Annual General Meeting 2024
08/05	CTF: Plan for 2024 AGM
02/05	CTF: Thông báo quyết định của Cục thuế TP.HCM về việc xử phạt vi phạm hành chính về thuế

More News

Related Companies

	Volume	Price	Change
CMC	10,300	12.90	9.32%
DAS	0	11.50	0.00%
GGG	207,700	6.20	14.81%
HAX	864,600	16.20	0.00%
HHS	1,831,900	10.10	0.50%
HTL	1,800	18.10	0.00%
SVC	2,500	26.50	1.34%
TMT	40,100	13.95	3.33%