|
Closing price on 9/8/2014
|
|
| Open |
45.90 |
| High |
46.50 |
| Low |
45.70 |
| Volume |
262,950 |
| Split-adjusted Price |
18.69 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2014
|
+0.40 / +0.87%
|
45.90
|
46.50
|
45.70
|
46.20
|
46.20
|
18.69
|
262,950
|
|
|
9/5/2014
|
-0.20 / -0.43%
|
46.00
|
46.10
|
45.80
|
45.80
|
45.80
|
18.52
|
244,010
|
|
|
9/4/2014
|
-0.30 / -0.65%
|
46.00
|
46.30
|
45.50
|
46.00
|
46.00
|
18.60
|
381,390
|
|
|
9/3/2014
|
+0.30 / +0.65%
|
46.30
|
46.50
|
46.00
|
46.30
|
46.30
|
18.73
|
298,530
|
|
|
8/29/2014
|
+0.80 / +1.77%
|
45.80
|
46.70
|
45.70
|
46.00
|
46.00
|
18.60
|
430,070
|
|
|
8/28/2014
|
+0.60 / +1.35%
|
44.70
|
45.70
|
44.30
|
45.20
|
45.20
|
18.28
|
459,520
|
|
|
8/27/2014
|
+0.10 / +0.22%
|
44.50
|
45.00
|
44.00
|
44.60
|
44.60
|
18.04
|
191,410
|
|
|
8/26/2014
|
+0.30 / +0.68%
|
44.50
|
44.80
|
44.00
|
44.50
|
44.50
|
18.00
|
311,330
|
|
|
8/25/2014
|
+0.50 / +1.14%
|
44.10
|
44.30
|
43.80
|
44.20
|
44.20
|
17.88
|
269,120
|
|
|
8/22/2014
|
-0.10 / -0.23%
|
43.80
|
44.30
|
43.60
|
43.70
|
43.70
|
17.67
|
173,050
|
|
|
8/21/2014
|
-0.20 / -0.45%
|
43.90
|
44.50
|
43.70
|
43.80
|
43.80
|
17.71
|
472,230
|
|
|
8/20/2014
|
0.00 / 0.00%
|
44.00
|
44.10
|
43.70
|
44.00
|
44.00
|
17.80
|
182,370
|
|
|
8/19/2014
|
-0.40 / -0.90%
|
44.30
|
44.50
|
43.70
|
44.00
|
44.00
|
17.80
|
173,460
|
|
|
8/18/2014
|
+0.20 / +0.45%
|
44.20
|
44.80
|
44.10
|
44.40
|
44.40
|
17.96
|
347,370
|
|
|
8/15/2014
|
-0.20 / -0.45%
|
44.10
|
44.40
|
43.90
|
44.20
|
44.20
|
17.88
|
205,050
|
|
|
8/14/2014
|
+1.00 / +2.30%
|
43.20
|
44.70
|
43.20
|
44.40
|
44.40
|
17.96
|
362,380
|
|
|
8/13/2014
|
+0.90 / +2.12%
|
42.90
|
43.50
|
42.60
|
43.40
|
43.40
|
17.55
|
202,720
|
|
|
8/12/2014
|
+0.10 / +0.24%
|
42.40
|
43.00
|
42.00
|
42.50
|
42.50
|
17.19
|
139,720
|
|
|
8/11/2014
|
+0.10 / +0.24%
|
42.20
|
42.60
|
42.00
|
42.40
|
42.40
|
17.15
|
208,040
|
|
|
8/8/2014
|
-0.60 / -1.40%
|
42.80
|
42.90
|
42.30
|
42.30
|
42.30
|
17.11
|
168,750
|
|
|
8/7/2014
|
-0.50 / -1.15%
|
43.00
|
43.40
|
42.60
|
42.90
|
42.90
|
17.35
|
129,880
|
|
|
8/6/2014
|
0.00 / 0.00%
|
43.40
|
44.00
|
43.00
|
43.40
|
43.40
|
17.55
|
128,310
|
|
|
8/5/2014
|
+1.20 / +2.84%
|
42.20
|
43.40
|
42.00
|
43.40
|
43.40
|
17.55
|
223,550
|
|
|
8/4/2014
|
0.00 / 0.00%
|
42.20
|
42.90
|
42.00
|
42.20
|
42.20
|
17.07
|
70,090
|
|
|
8/1/2014
|
+0.20 / +0.48%
|
41.70
|
42.50
|
41.60
|
42.20
|
42.20
|
17.07
|
166,420
|
|
|
7/31/2014
|
0.00 / 0.00%
|
41.80
|
42.30
|
41.80
|
42.00
|
42.00
|
16.99
|
306,490
|
|
|
7/30/2014
|
+0.40 / +0.96%
|
41.50
|
42.40
|
41.50
|
42.00
|
42.00
|
16.99
|
90,080
|
|
|
7/29/2014
|
-0.40 / -0.95%
|
42.00
|
42.10
|
41.50
|
41.60
|
41.60
|
16.83
|
218,800
|
|
|
7/28/2014
|
-1.00 / -2.33%
|
43.00
|
43.00
|
41.90
|
42.00
|
42.00
|
16.99
|
425,110
|
|
|
7/25/2014
|
-1.40 / -3.15%
|
44.40
|
44.60
|
43.00
|
43.00
|
43.00
|
17.39
|
278,660
|
|
|