|
Closing price on 11/13/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
177,900 |
| Split-adjusted Price |
11.80 |
There is no data on 11/16/2026. Display data on 11/13/2026 instead.
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
177,900
|
|
|
11/12/2026
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.85
|
11.85
|
11.85
|
44,300
|
|
|
11/11/2026
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.60
|
11.85
|
11.79
|
11.85
|
18,900
|
|
|
11/10/2026
|
+0.20 / +1.72%
|
11.55
|
11.85
|
11.40
|
11.80
|
11.75
|
11.80
|
127,300
|
|
|
11/9/2026
|
+0.05 / +0.43%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.53
|
11.60
|
43,500
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.15
|
11.55
|
11.36
|
11.55
|
121,900
|
|
|
11/5/2026
|
-0.10 / -0.86%
|
11.65
|
11.65
|
11.25
|
11.55
|
11.43
|
11.55
|
244,400
|
|
|
11/4/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.65
|
11.45
|
11.65
|
298,500
|
|
|
11/3/2026
|
-0.05 / -0.42%
|
11.75
|
11.85
|
11.40
|
11.75
|
11.59
|
11.75
|
111,800
|
|
|
11/2/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.68
|
11.80
|
111,200
|
|
|
10/30/2026
|
-0.05 / -0.42%
|
11.85
|
11.95
|
11.65
|
11.90
|
11.76
|
11.90
|
71,700
|
|
|
10/29/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.70
|
11.95
|
11.82
|
11.95
|
49,700
|
|
|
10/28/2026
|
-0.05 / -0.42%
|
11.95
|
12.00
|
11.70
|
11.95
|
11.81
|
11.95
|
231,900
|
|
|
10/27/2026
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.75
|
12.00
|
11.88
|
12.00
|
50,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.75
|
12.05
|
12.00
|
12.05
|
148,400
|
|
|
10/23/2026
|
+0.05 / +0.42%
|
11.90
|
12.05
|
11.60
|
12.05
|
11.77
|
12.05
|
290,800
|
|
|
10/22/2026
|
-0.10 / -0.83%
|
12.25
|
12.25
|
11.80
|
12.00
|
11.87
|
12.00
|
60,600
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.85
|
12.10
|
11.98
|
12.10
|
48,500
|
|
|
10/20/2026
|
+0.05 / +0.41%
|
12.05
|
12.10
|
11.70
|
12.10
|
11.83
|
12.10
|
61,900
|
|
|
10/19/2026
|
-0.30 / -2.43%
|
12.50
|
12.50
|
11.95
|
12.05
|
12.16
|
12.05
|
42,300
|
|
|
10/16/2026
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.20
|
12.35
|
12.31
|
12.35
|
14,300
|
|
|
10/15/2026
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.10
|
12.30
|
12.27
|
12.30
|
43,600
|
|
|
10/14/2026
|
+0.30 / +2.49%
|
12.05
|
12.35
|
11.85
|
12.35
|
12.14
|
12.35
|
196,200
|
|
|
10/13/2026
|
-0.15 / -1.23%
|
12.20
|
12.25
|
12.05
|
12.05
|
12.09
|
12.05
|
64,400
|
|
|
10/12/2026
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.15
|
12.20
|
12.29
|
12.20
|
117,100
|
|
|
10/9/2026
|
-0.25 / -2.00%
|
12.65
|
12.65
|
12.25
|
12.25
|
12.33
|
12.25
|
79,400
|
|
|
10/8/2026
|
-0.15 / -1.19%
|
12.65
|
12.65
|
12.25
|
12.50
|
12.37
|
12.50
|
52,000
|
|
|
10/7/2026
|
-0.20 / -1.56%
|
12.45
|
12.75
|
12.40
|
12.65
|
12.51
|
12.65
|
75,400
|
|
|
10/6/2026
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.00
|
12.85
|
12.61
|
12.85
|
461,400
|
|
|
10/5/2026
|
-0.10 / -0.78%
|
13.05
|
13.05
|
12.65
|
12.75
|
12.73
|
12.75
|
16,100
|
|
|