Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.95 / +6.96%	14.00	14.60	13.70	14.60	14.38	14.60	1,923,400
7/11/2025	+0.05 / +0.37%	13.60	14.10	13.55	13.65	13.89	13.65	2,515,400
7/10/2025	+0.15 / +1.12%	13.40	13.75	13.30	13.60	13.49	13.60	1,850,000
7/9/2025	-0.05 / -0.37%	13.50	13.75	13.45	13.45	13.58	13.45	1,206,000
7/8/2025	+0.10 / +0.75%	13.50	13.60	13.30	13.50	13.42	13.50	1,023,300
7/7/2025	+0.15 / +1.13%	13.15	13.45	13.15	13.40	13.36	13.40	640,300
7/4/2025	+0.15 / +1.15%	13.20	13.55	13.10	13.25	13.40	13.25	1,586,700
7/3/2025	0.00 / 0.00%	13.05	13.25	13.00	13.10	13.12	13.10	675,500
7/2/2025	+0.05 / +0.38%	12.95	13.40	12.90	13.10	13.14	13.10	747,400
7/1/2025	+0.05 / +0.38%	13.10	13.10	12.75	13.05	12.94	13.05	969,100
6/30/2025	0.00 / 0.00%	13.05	13.20	13.00	13.00	13.05	13.00	498,900
6/27/2025	-0.10 / -0.76%	13.25	13.25	12.95	13.00	13.05	13.00	381,600
6/26/2025	+0.25 / +1.95%	12.95	13.45	12.95	13.10	13.19	13.10	1,584,700
6/25/2025	-0.05 / -0.39%	12.90	12.95	12.75	12.85	12.82	12.85	272,300
6/24/2025	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.83	12.90	308,700
6/23/2025	-0.20 / -1.54%	12.85	12.95	12.55	12.80	12.73	12.80	934,900
6/20/2025	-0.05 / -0.38%	13.05	13.05	12.80	13.00	12.88	13.00	483,000
6/19/2025	+0.10 / +0.77%	12.85	13.15	12.80	13.05	12.95	13.05	666,700
6/18/2025	-0.10 / -0.77%	13.05	13.15	12.80	12.95	12.94	12.95	510,300
6/17/2025	+0.15 / +1.16%	13.20	13.35	12.95	13.05	13.10	13.05	750,600
6/16/2025	0.00 / 0.00%	12.90	12.95	12.85	12.90	12.90	12.90	266,300
6/13/2025	-0.05 / -0.39%	12.70	13.10	12.70	12.90	12.93	12.90	882,200
6/12/2025	-0.05 / -0.38%	13.00	13.15	12.90	12.95	13.00	12.95	370,600
6/11/2025	0.00 / 0.00%	13.00	13.15	12.80	13.00	12.93	13.00	404,400
6/10/2025	0.00 / 0.00%	12.85	13.15	12.85	13.00	13.02	13.00	494,300
6/9/2025	-0.20 / -1.52%	13.10	13.35	12.90	13.00	13.08	13.00	451,200
6/6/2025	-0.55 / -4.00%	13.90	13.90	13.20	13.20	13.43	13.20	948,700
6/5/2025	0.00 / 0.00%	13.85	14.30	13.75	13.75	13.96	13.75	1,031,400
6/4/2025	0.00 / 0.00%	14.05	14.10	13.80	14.05	13.94	13.75	1,683,300
6/3/2025	+0.50 / +3.69%	13.60	14.15	13.60	14.05	13.93	13.75	2,270,900

<<Previous 30 days

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025