|
Closing price on 3/27/2026
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
333,700 |
| Split-adjusted Price |
12.00 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
333,700
|
|
|
3/26/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.95
|
12.20
|
12.13
|
12.20
|
112,100
|
|
|
3/25/2026
|
+0.25 / +2.07%
|
12.05
|
12.30
|
12.00
|
12.30
|
12.11
|
12.30
|
305,300
|
|
|
3/24/2026
|
+0.25 / +2.12%
|
11.90
|
12.15
|
11.75
|
12.05
|
11.99
|
12.05
|
211,000
|
|
|
3/23/2026
|
-0.25 / -2.07%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.60
|
11.80
|
321,900
|
|
|
3/20/2026
|
+0.25 / +2.12%
|
11.80
|
12.20
|
11.75
|
12.05
|
11.94
|
12.05
|
329,600
|
|
|
3/19/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.75
|
11.80
|
11.81
|
11.80
|
119,100
|
|
|
3/18/2026
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.80
|
11.90
|
11.89
|
11.90
|
288,600
|
|
|
3/17/2026
|
+0.15 / +1.27%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.87
|
12.00
|
264,300
|
|
|
3/16/2026
|
-0.25 / -2.07%
|
12.00
|
12.10
|
11.80
|
11.85
|
11.87
|
11.85
|
160,600
|
|
|
3/13/2026
|
-0.15 / -1.22%
|
12.20
|
12.20
|
11.95
|
12.10
|
12.07
|
12.10
|
201,900
|
|
|
3/12/2026
|
+0.30 / +2.51%
|
11.90
|
12.25
|
11.90
|
12.25
|
12.05
|
12.25
|
275,100
|
|
|
3/11/2026
|
+0.25 / +2.14%
|
11.70
|
12.05
|
11.70
|
11.95
|
11.96
|
11.95
|
239,500
|
|
|
3/10/2026
|
+0.20 / +1.74%
|
11.30
|
12.15
|
11.30
|
11.70
|
11.62
|
11.70
|
734,700
|
|
|
3/9/2026
|
-0.85 / -6.88%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.52
|
11.50
|
840,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.80
|
12.35
|
12.00
|
12.35
|
909,100
|
|
|
3/5/2026
|
-0.45 / -3.52%
|
12.75
|
13.10
|
12.25
|
12.35
|
12.55
|
12.35
|
615,600
|
|
|
3/4/2026
|
-0.60 / -4.48%
|
13.55
|
13.60
|
12.50
|
12.80
|
12.76
|
12.80
|
1,179,100
|
|
|
3/3/2026
|
-0.50 / -3.60%
|
13.95
|
14.20
|
13.25
|
13.40
|
13.59
|
13.40
|
633,600
|
|
|
3/2/2026
|
+0.90 / +6.92%
|
12.90
|
13.90
|
12.75
|
13.90
|
13.75
|
13.90
|
2,541,500
|
|
|
2/27/2026
|
+0.25 / +1.96%
|
12.75
|
13.00
|
12.65
|
13.00
|
12.82
|
13.00
|
409,400
|
|
|
2/26/2026
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.65
|
12.75
|
12.78
|
12.75
|
120,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.75
|
12.80
|
12.82
|
12.80
|
179,300
|
|
|
2/24/2026
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.75
|
12.80
|
12.88
|
12.80
|
120,700
|
|
|
2/23/2026
|
+0.25 / +1.98%
|
12.90
|
13.05
|
12.80
|
12.85
|
12.97
|
12.85
|
105,000
|
|
|
2/13/2026
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
79,200
|
|
|
2/12/2026
|
+0.05 / +0.39%
|
12.75
|
12.95
|
12.75
|
12.80
|
12.80
|
12.80
|
30,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.65
|
12.75
|
12.73
|
12.75
|
145,400
|
|
|
2/10/2026
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.50
|
12.75
|
12.65
|
12.75
|
95,500
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.82
|
12.80
|
180,500
|
|
|