|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
177,900
|
|
|
11/12/2026
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.85
|
11.85
|
11.85
|
44,300
|
|
|
11/11/2026
|
+0.05/+0.42%
|
11.80
|
11.85
|
11.60
|
11.85
|
11.79
|
11.85
|
18,900
|
|
|
11/10/2026
|
+0.20/+1.72%
|
11.55
|
11.85
|
11.40
|
11.80
|
11.75
|
11.80
|
127,300
|
|
|
11/9/2026
|
+0.05/+0.43%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.53
|
11.60
|
43,500
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.15
|
11.55
|
11.36
|
11.55
|
121,900
|
|
|
11/5/2026
|
-0.10/-0.86%
|
11.65
|
11.65
|
11.25
|
11.55
|
11.43
|
11.55
|
244,400
|
|
|
11/4/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.20
|
11.65
|
11.45
|
11.65
|
298,500
|
|
|
11/3/2026
|
-0.05/-0.42%
|
11.75
|
11.85
|
11.40
|
11.75
|
11.59
|
11.75
|
111,800
|
|
|
11/2/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.68
|
11.80
|
111,200
|
|
|
10/30/2026
|
-0.05/-0.42%
|
11.85
|
11.95
|
11.65
|
11.90
|
11.76
|
11.90
|
71,700
|
|
|
10/29/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.70
|
11.95
|
11.82
|
11.95
|
49,700
|
|
|
10/28/2026
|
-0.05/-0.42%
|
11.95
|
12.00
|
11.70
|
11.95
|
11.81
|
11.95
|
231,900
|
|
|
10/27/2026
|
-0.05/-0.41%
|
12.05
|
12.05
|
11.75
|
12.00
|
11.88
|
12.00
|
50,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.75
|
12.05
|
12.00
|
12.05
|
148,400
|
|
|
10/23/2026
|
+0.05/+0.42%
|
11.90
|
12.05
|
11.60
|
12.05
|
11.77
|
12.05
|
290,800
|
|
|
10/22/2026
|
-0.10/-0.83%
|
12.25
|
12.25
|
11.80
|
12.00
|
11.87
|
12.00
|
60,600
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.85
|
12.10
|
11.98
|
12.10
|
48,500
|
|
|
10/20/2026
|
+0.05/+0.41%
|
12.05
|
12.10
|
11.70
|
12.10
|
11.83
|
12.10
|
61,900
|
|
|
10/19/2026
|
-0.30/-2.43%
|
12.50
|
12.50
|
11.95
|
12.05
|
12.16
|
12.05
|
42,300
|
|
|