Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2024
|
+0.05/+0.34%
|
14.70
|
14.90
|
14.40
|
14.80
|
14.55
|
14.80
|
13,100
|
|
5/8/2024
|
-0.15/-1.01%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.80
|
14.75
|
11,000
|
|
5/7/2024
|
-0.25/-1.65%
|
15.15
|
15.15
|
14.80
|
14.90
|
14.91
|
14.90
|
13,200
|
|
5/6/2024
|
+0.25/+1.68%
|
14.90
|
15.15
|
14.90
|
15.15
|
14.97
|
15.15
|
27,900
|
|
5/3/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.55
|
14.90
|
14.65
|
14.90
|
30,300
|
|
5/2/2024
|
+0.30/+2.05%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.72
|
14.90
|
4,600
|
|
4/26/2024
|
-0.20/-1.35%
|
15.45
|
15.45
|
14.60
|
14.60
|
14.78
|
14.60
|
5,700
|
|
4/25/2024
|
-0.10/-0.67%
|
15.90
|
15.90
|
14.15
|
14.80
|
14.75
|
14.80
|
7,900
|
|
4/24/2024
|
+0.30/+2.05%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.84
|
14.90
|
10,400
|
|
4/23/2024
|
-0.40/-2.67%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.77
|
14.60
|
7,000
|
|
4/22/2024
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.06
|
15.00
|
24,500
|
|
4/19/2024
|
-0.70/-4.46%
|
15.70
|
15.70
|
14.90
|
15.00
|
15.01
|
15.00
|
52,200
|
|
4/17/2024
|
-0.30/-1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.56
|
15.70
|
12,200
|
|
4/16/2024
|
+0.50/+3.23%
|
15.40
|
16.00
|
15.00
|
16.00
|
15.45
|
16.00
|
35,300
|
|
4/15/2024
|
-0.70/-4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.76
|
15.50
|
55,000
|
|
4/12/2024
|
+0.20/+1.25%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.18
|
16.20
|
45,100
|
|
4/11/2024
|
-0.20/-1.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.87
|
16.00
|
5,700
|
|
4/10/2024
|
0.00 / 0.00%
|
16.25
|
16.25
|
15.80
|
16.20
|
16.01
|
16.20
|
104,800
|
|
4/9/2024
|
+0.30/+1.89%
|
15.90
|
16.30
|
15.80
|
16.20
|
15.97
|
16.20
|
100,800
|
|
4/8/2024
|
+0.20/+1.27%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.74
|
15.90
|
140,300
|
|
|