Monday, December 15, 2025 1:12:57 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.55 -0.30/-2.33%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 51,165,790 5,900 26,700 -20,800 76,872 347,880 -271,007
12/11/2025 51,154,730 5,000 5,700 -700 64,116 73,092 -8,976
12/10/2025 51,138,330 11,700 0 11,700 150,861 0 150,861
12/9/2025 51,128,330 8,100 20,060 -11,960 104,647 259,162 -154,515
12/8/2025 51,136,430 0 21,400 -21,400 0 279,721 -279,721
12/5/2025 51,134,730 0 13,600 -13,600 0 178,986 -178,986
12/4/2025 51,116,730 6,700 1,300 5,400 88,134 17,101 71,034
12/3/2025 51,119,530 3,900 5,600 -1,700 51,324 73,696 -22,372
12/2/2025 51,102,530 20,900 37,600 -16,700 270,361 486,392 -216,030
12/1/2025 51,099,930 39,100 11,300 27,800 507,992 146,811 361,181
11/28/2025 51,137,530 57,600 400 57,200 755,585 5,247 750,338
11/27/2025 51,178,250 0 12,200 -12,200 0 164,139 -164,139
11/26/2025 51,172,550 5,700 6,800 -1,100 76,699 91,501 -14,802
11/25/2025 51,151,650 0 16,880 -16,880 0 227,381 -227,381
11/24/2025 51,064,650 4,900 4,700 200 67,113 64,374 2,739
11/21/2025 51,061,650 3,300 29,900 -26,600 44,916 406,970 -362,054
11/20/2025 51,064,950 0 82,300 -82,300 0 1,129,960 -1,129,960
11/19/2025 51,058,750 6,200 10,800 -4,600 86,448 150,587 -64,139
11/18/2025 51,051,250 15,500 8,100 7,400 219,156 114,527 104,629
11/17/2025 51,062,050 65,100 2,700 62,400 914,960 37,948 877,012
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.