Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 15, 2026 6:08:32 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.60 -0.20/-1.56%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2026 12.60 183 177,674 121 362,641 -184,967 79,200 1,005,840
2/12/2026 12.80 106 119,978 142 319,621 -199,643 30,300 387,920
2/11/2026 12.75 273 257,383 125 442,588 -185,205 145,400 1,850,550
2/10/2026 12.75 196 244,897 144 507,943 -263,046 95,500 1,207,630
2/9/2026 12.80 130 256,797 142 664,254 -407,457 30,500 2,285,240
2/6/2026 12.80 252 247,498 155 451,705 -204,207 153,900 1,964,920
2/5/2026 12.90 182 431,547 168 656,284 -224,737 95,800 3,259,095
2/4/2026 12.90 239 440,292 221 938,774 -498,482 243,100 3,135,175
2/3/2026 12.95 215 334,358 219 608,414 -274,056 121,300 1,561,700
2/2/2026 12.90 217 258,055 198 502,633 -244,578 106,500 1,366,630
1/30/2026 12.85 210 390,471 231 640,838 -250,367 222,200 2,845,510
1/29/2026 12.70 289 276,090 135 296,062 -19,972 80,400 1,014,760
1/28/2026 12.65 216 216,838 148 380,244 -163,406 112,900 1,430,515
1/27/2026 12.60 438 358,571 215 328,066 30,505 210,500 2,623,900
1/26/2026 12.30 376 753,817 240 877,800 -123,983 425,400 5,415,555
1/23/2026 13.15 451 903,372 210 751,445 151,927 428,900 5,620,110
1/22/2026 13.15 572 1,047,045 218 1,578,636 -531,591 628,600 8,285,225
1/21/2026 13.15 558 1,238,756 208 1,415,105 -176,349 620,700 8,187,255
1/20/2026 13.20 1,340 3,599,013 521 4,119,721 -520,708 2,959,700 39,449,300
1/19/2026 14.10 313 791,978 295 1,150,037 -358,059 565,900 7,981,565
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.