Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:33:52 AM - Markets open
VN-INDEX 1,652.71 -16.86/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.90 0.00/0.00%
11:29:12 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 13.90 0 0 0 0 0 80,600 1,122,840
10/30/2025 13.90 286 472,316 206 766,923 -294,607 294,900 4,091,705
10/29/2025 14.05 356 1,000,197 417 1,042,228 -42,031 413,300 5,776,165
10/28/2025 13.55 217 445,597 239 736,096 -290,499 286,600 3,876,835
10/27/2025 13.70 255 746,464 308 713,194 33,270 316,300 4,297,820
10/24/2025 13.40 346 844,391 199 438,547 405,844 265,700 3,498,345
10/23/2025 13.25 437 1,102,931 217 989,121 113,810 573,800 7,630,630
10/22/2025 13.50 241 655,373 222 713,329 -57,956 286,500 3,847,815
10/21/2025 13.30 450 1,335,866 208 1,045,376 290,490 802,100 10,713,895
10/20/2025 13.25 464 1,235,786 314 1,644,972 -409,186 1,064,800 14,550,995
10/17/2025 14.20 625 1,804,328 438 1,686,308 118,020 1,030,700 14,627,240
10/16/2025 14.00 454 859,912 288 968,878 -108,966 488,600 6,826,350
10/15/2025 14.10 375 813,697 272 863,665 -49,968 369,400 5,212,050
10/14/2025 14.10 669 1,630,964 471 2,717,423 -1,086,459 1,120,600 16,064,720
10/13/2025 14.50 428 914,538 268 932,835 -18,297 552,700 7,956,695
10/10/2025 14.60 373 880,351 343 1,122,404 -242,053 474,600 6,888,075
10/9/2025 14.45 511 1,056,282 360 1,370,603 -314,321 620,000 8,923,505
10/8/2025 14.50 369 902,524 312 1,083,007 -180,483 496,100 7,178,340
10/7/2025 14.40 931 2,274,293 473 2,773,544 -499,251 1,742,900 24,923,130
10/6/2025 14.70 404 796,290 276 923,223 -126,933 481,900 7,092,535
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.