|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
16.10
|
1,194
|
7,159,712
|
712
|
3,171,589
|
3,988,123
|
2,866,000
|
45,438,350
|
|
|
9/11/2025
|
15.05
|
492
|
1,458,850
|
378
|
1,610,901
|
-152,051
|
725,300
|
10,800,815
|
|
|
9/10/2025
|
15.05
|
424
|
1,679,582
|
326
|
1,433,596
|
245,986
|
800,900
|
11,973,835
|
|
|
9/9/2025
|
14.90
|
563
|
1,774,650
|
350
|
1,205,534
|
569,116
|
675,500
|
10,080,945
|
|
|
9/8/2025
|
14.80
|
760
|
2,345,774
|
560
|
2,458,320
|
-112,546
|
1,582,100
|
23,962,185
|
|
|
9/5/2025
|
15.60
|
605
|
2,418,870
|
873
|
3,681,061
|
-1,262,191
|
1,778,200
|
28,073,820
|
|
|
9/4/2025
|
16.05
|
752
|
2,685,531
|
806
|
2,948,434
|
-262,903
|
1,625,100
|
25,946,825
|
|
|
9/3/2025
|
15.70
|
975
|
2,390,721
|
561
|
2,379,851
|
10,870
|
1,280,200
|
19,830,250
|
|
|
8/29/2025
|
15.70
|
656
|
1,849,046
|
715
|
2,594,534
|
-745,488
|
1,242,000
|
19,503,330
|
|
|
8/28/2025
|
15.70
|
1,069
|
3,589,411
|
890
|
3,998,061
|
-408,650
|
2,001,700
|
31,347,060
|
|
|
8/27/2025
|
15.40
|
973
|
6,633,956
|
759
|
2,985,456
|
3,648,500
|
2,722,600
|
41,153,565
|
|
|
8/26/2025
|
14.40
|
563
|
1,676,749
|
401
|
1,836,009
|
-159,260
|
906,600
|
13,002,495
|
|
|
8/25/2025
|
14.30
|
512
|
1,587,271
|
593
|
2,302,438
|
-715,167
|
1,214,100
|
17,508,125
|
|
|
8/22/2025
|
14.35
|
750
|
2,516,869
|
865
|
3,498,276
|
-981,407
|
1,762,600
|
25,930,490
|
|
|
8/21/2025
|
14.85
|
818
|
5,809,045
|
889
|
3,468,326
|
2,340,719
|
1,830,200
|
27,555,745
|
|
|
8/20/2025
|
14.85
|
1,258
|
5,735,256
|
1,361
|
5,622,881
|
112,375
|
3,581,100
|
52,699,125
|
|
|
8/19/2025
|
14.15
|
835
|
3,305,666
|
957
|
3,296,167
|
9,499
|
1,689,000
|
23,990,700
|
|
|
8/18/2025
|
13.90
|
550
|
1,782,250
|
547
|
1,567,635
|
214,615
|
762,800
|
10,631,690
|
|
|
8/15/2025
|
13.80
|
799
|
4,244,423
|
872
|
3,291,271
|
953,152
|
1,541,300
|
21,666,430
|
|
|
8/14/2025
|
14.15
|
1,137
|
8,265,305
|
1,078
|
3,837,929
|
4,427,376
|
3,457,700
|
47,729,365
|
|
|
Page 1 of 1
|
|
|