|
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
12.90
+0.45/+3.61%
10:14:58 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
16,900
|
214,305
|
|
|
9/18/2026
|
12.45
|
269
|
249,700
|
96
|
238,379
|
11,321
|
132,100
|
1,614,100
|
|
|
9/17/2026
|
12.50
|
186
|
166,781
|
62
|
149,627
|
17,154
|
34,700
|
430,710
|
|
|
9/16/2026
|
12.55
|
147
|
84,505
|
62
|
95,766
|
-11,261
|
16,900
|
211,110
|
|
|
9/15/2026
|
12.65
|
107
|
45,393
|
71
|
115,109
|
-69,716
|
16,200
|
203,740
|
|
|
9/14/2026
|
12.50
|
64
|
83,098
|
63
|
112,677
|
-29,579
|
39,400
|
501,920
|
|
|
9/11/2026
|
12.75
|
137
|
153,082
|
93
|
136,248
|
16,834
|
45,000
|
572,970
|
|
|
9/10/2026
|
13.05
|
176
|
203,822
|
84
|
157,226
|
46,596
|
62,500
|
808,785
|
|
|
9/9/2026
|
13.15
|
125
|
170,230
|
70
|
164,227
|
6,003
|
22,300
|
289,775
|
|
|
9/8/2026
|
13.20
|
133
|
213,036
|
75
|
232,394
|
-19,358
|
110,600
|
1,449,375
|
|
|
9/7/2026
|
13.20
|
137
|
238,644
|
95
|
408,568
|
-169,924
|
159,200
|
2,081,585
|
|
|
9/4/2026
|
13.20
|
183
|
402,674
|
120
|
544,131
|
-141,457
|
219,500
|
2,896,045
|
|
|
9/3/2026
|
13.30
|
165
|
262,704
|
138
|
433,410
|
-170,706
|
110,500
|
1,457,230
|
|
|
8/28/2026
|
13.70
|
251
|
599,566
|
160
|
570,605
|
28,961
|
232,700
|
3,149,510
|
|
|
8/27/2026
|
13.75
|
140
|
125,356
|
106
|
252,962
|
-127,606
|
73,400
|
1,006,405
|
|
|
8/26/2026
|
13.90
|
72
|
145,736
|
153
|
427,845
|
-282,109
|
37,800
|
524,520
|
|
|
8/25/2026
|
13.95
|
174
|
348,315
|
242
|
657,464
|
-309,149
|
190,400
|
2,636,855
|
|
|
8/24/2026
|
13.95
|
101
|
247,955
|
159
|
472,471
|
-224,516
|
96,700
|
1,341,740
|
|
|
8/21/2026
|
13.95
|
77
|
214,747
|
402
|
455,004
|
-240,257
|
64,600
|
897,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|