|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.45
|
511
|
1,056,282
|
360
|
1,370,603
|
-314,321
|
620,000
|
8,923,505
|
|
|
10/8/2025
|
14.50
|
369
|
902,524
|
312
|
1,083,007
|
-180,483
|
496,100
|
7,178,340
|
|
|
10/7/2025
|
14.40
|
931
|
2,274,293
|
473
|
2,773,544
|
-499,251
|
1,742,900
|
24,923,130
|
|
|
10/6/2025
|
14.70
|
404
|
796,290
|
276
|
923,223
|
-126,933
|
481,900
|
7,092,535
|
|
|
10/3/2025
|
14.70
|
409
|
855,092
|
376
|
1,015,102
|
-160,010
|
401,900
|
5,913,090
|
|
|
10/2/2025
|
14.70
|
472
|
1,217,028
|
522
|
1,267,328
|
-50,300
|
576,100
|
8,466,595
|
|
|
10/1/2025
|
14.40
|
476
|
1,191,220
|
304
|
1,392,301
|
-201,081
|
513,800
|
7,455,335
|
|
|
9/30/2025
|
14.50
|
563
|
1,663,574
|
397
|
1,270,487
|
393,087
|
769,800
|
11,165,320
|
|
|
9/29/2025
|
14.40
|
947
|
2,112,969
|
522
|
2,359,276
|
-246,307
|
1,340,800
|
19,478,485
|
|
|
9/26/2025
|
14.90
|
560
|
1,314,646
|
384
|
1,314,609
|
37
|
729,900
|
10,957,615
|
|
|
9/25/2025
|
14.90
|
1,618
|
3,373,219
|
706
|
3,889,445
|
-516,226
|
2,482,000
|
37,545,355
|
|
|
9/24/2025
|
15.60
|
637
|
1,945,239
|
356
|
1,342,931
|
602,308
|
801,500
|
12,311,420
|
|
|
9/23/2025
|
15.25
|
740
|
2,046,676
|
501
|
2,261,439
|
-214,763
|
1,257,800
|
19,461,785
|
|
|
9/22/2025
|
15.70
|
996
|
2,620,871
|
679
|
3,381,991
|
-761,120
|
1,858,900
|
29,587,725
|
|
|
9/19/2025
|
16.40
|
824
|
1,863,653
|
535
|
2,436,567
|
-572,914
|
962,300
|
15,856,840
|
|
|
9/18/2025
|
16.80
|
1,162
|
3,352,447
|
615
|
2,865,931
|
486,516
|
1,715,900
|
28,106,065
|
|
|
9/17/2025
|
16.10
|
823
|
2,883,352
|
482
|
3,699,906
|
-816,554
|
1,969,800
|
32,158,860
|
|
|
9/16/2025
|
16.50
|
1,093
|
3,591,813
|
654
|
3,919,028
|
-327,215
|
2,333,900
|
38,850,285
|
|
|
9/15/2025
|
17.15
|
1,282
|
5,434,468
|
968
|
4,052,343
|
1,382,125
|
3,252,100
|
55,115,975
|
|
|
9/12/2025
|
16.10
|
1,194
|
7,159,712
|
712
|
3,171,589
|
3,988,123
|
2,866,000
|
45,438,350
|
|
|
Page 1 of 2 Next>
|
|
|