|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.10
|
792
|
2,399,689
|
212
|
1,534,424
|
865,265
|
754,400
|
9,732,510
|
|
|
7/31/2025
|
13.00
|
671
|
1,454,591
|
309
|
1,646,076
|
-191,485
|
705,800
|
9,215,925
|
|
|
7/30/2025
|
13.15
|
712
|
1,778,682
|
304
|
1,541,955
|
236,727
|
944,200
|
12,353,625
|
|
|
7/29/2025
|
13.20
|
1,053
|
2,891,247
|
688
|
3,677,410
|
-786,163
|
2,064,500
|
27,972,990
|
|
|
7/28/2025
|
13.95
|
995
|
2,898,161
|
486
|
2,815,319
|
82,842
|
1,873,600
|
26,045,085
|
|
|
7/25/2025
|
13.95
|
647
|
1,914,866
|
389
|
1,954,347
|
-39,481
|
1,005,200
|
14,090,390
|
|
|
7/24/2025
|
14.10
|
670
|
2,313,131
|
383
|
1,805,979
|
507,152
|
995,900
|
13,985,060
|
|
|
7/23/2025
|
14.05
|
608
|
1,980,160
|
383
|
1,916,076
|
64,084
|
955,300
|
13,410,085
|
|
|
7/22/2025
|
14.05
|
673
|
2,139,557
|
376
|
2,059,644
|
79,913
|
1,247,400
|
17,436,690
|
|
|
7/21/2025
|
14.05
|
741
|
2,647,481
|
540
|
2,878,012
|
-230,531
|
1,609,100
|
23,003,950
|
|
|
7/18/2025
|
14.70
|
650
|
3,569,319
|
929
|
3,193,920
|
375,399
|
1,906,800
|
28,139,985
|
|
|
7/17/2025
|
14.30
|
404
|
2,129,456
|
525
|
2,345,250
|
-215,794
|
1,099,300
|
15,731,685
|
|
|
7/16/2025
|
14.20
|
696
|
2,064,976
|
481
|
1,867,849
|
197,127
|
864,200
|
12,287,565
|
|
|
7/15/2025
|
14.20
|
1,050
|
2,770,071
|
916
|
4,241,393
|
-1,471,322
|
1,902,100
|
27,799,115
|
|
|
7/14/2025
|
14.60
|
688
|
3,913,936
|
609
|
2,464,128
|
1,449,808
|
1,923,400
|
27,663,750
|
|
|
7/11/2025
|
13.65
|
850
|
4,018,815
|
832
|
4,336,412
|
-317,597
|
2,515,400
|
34,944,000
|
|
|
7/10/2025
|
13.60
|
581
|
2,709,525
|
507
|
3,078,869
|
-369,344
|
1,850,000
|
24,957,280
|
|
|
7/9/2025
|
13.45
|
391
|
2,005,380
|
599
|
2,870,980
|
-865,600
|
1,206,000
|
16,382,995
|
|
|
7/8/2025
|
13.50
|
487
|
1,717,468
|
566
|
2,370,620
|
-653,152
|
1,023,300
|
13,733,645
|
|
|
7/7/2025
|
13.40
|
387
|
1,490,747
|
392
|
1,530,754
|
-40,007
|
640,300
|
8,553,920
|
|
|
Page 1 of 2 Next>
|
|
|