Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 8:00:11 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.70 -0.05/-0.36%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2026 13.70 251 599,566 160 570,605 28,961 232,700 3,149,510
8/27/2026 13.75 140 125,356 106 252,962 -127,606 73,400 1,006,405
8/26/2026 13.90 72 145,736 153 427,845 -282,109 37,800 524,520
8/25/2026 13.95 174 348,315 242 657,464 -309,149 190,400 2,636,855
8/24/2026 13.95 101 247,955 159 472,471 -224,516 96,700 1,341,740
8/21/2026 13.95 77 214,747 402 455,004 -240,257 64,600 897,450
8/20/2026 13.95 92 270,094 440 599,759 -329,665 101,200 1,396,520
8/19/2026 13.95 124 216,972 172 607,063 -390,091 77,500 1,069,895
8/18/2026 14.00 188 165,718 201 351,822 -186,104 55,400 778,095
8/17/2026 14.00 383 389,510 204 329,389 60,121 77,400 1,081,330
8/14/2026 13.85 206 338,360 239 479,914 -141,554 61,700 852,600
8/13/2026 13.95 208 457,610 168 528,894 -71,284 200,700 2,763,875
8/12/2026 13.95 262 547,827 262 763,155 -215,328 253,700 3,500,260
8/11/2026 14.00 182 351,310 275 937,634 -586,324 182,700 2,614,270
8/10/2026 14.60 200 404,385 307 928,027 -523,642 156,000 2,275,960
8/7/2026 14.55 202 539,089 207 798,460 -259,371 257,800 3,730,825
8/6/2026 14.45 158 225,246 210 476,168 -250,922 107,700 1,550,820
8/5/2026 14.45 296 416,340 259 928,968 -512,628 149,000 2,164,880
8/4/2026 14.40 150 460,827 300 830,126 -369,299 320,800 4,632,120
8/3/2026 14.50 225 357,540 291 987,890 -630,350 192,300 2,796,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.