|
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
11.85
+0.15/+1.28%
3:09:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
11.85
|
194
|
535,903
|
138
|
399,617
|
136,286
|
221,800
|
2,620,450
|
|
|
5/7/2026
|
11.70
|
405
|
782,393
|
150
|
679,303
|
103,090
|
517,200
|
6,125,805
|
|
|
5/6/2026
|
12.00
|
275
|
507,190
|
106
|
428,324
|
78,866
|
233,900
|
2,788,175
|
|
|
5/5/2026
|
12.10
|
150
|
270,502
|
97
|
305,767
|
-35,265
|
156,600
|
1,888,970
|
|
|
5/4/2026
|
12.20
|
216
|
331,980
|
122
|
392,127
|
-60,147
|
207,300
|
2,507,665
|
|
|
4/29/2026
|
12.25
|
146
|
314,841
|
97
|
348,401
|
-33,560
|
194,900
|
2,373,440
|
|
|
4/28/2026
|
12.30
|
119
|
178,990
|
104
|
274,201
|
-95,211
|
70,700
|
868,575
|
|
|
4/24/2026
|
12.30
|
150
|
191,988
|
105
|
303,516
|
-111,528
|
113,500
|
1,386,675
|
|
|
4/23/2026
|
12.35
|
146
|
160,497
|
139
|
450,480
|
-289,983
|
92,500
|
1,142,025
|
|
|
4/22/2026
|
12.45
|
117
|
199,986
|
98
|
364,994
|
-165,008
|
87,200
|
1,079,685
|
|
|
4/21/2026
|
12.40
|
134
|
246,175
|
169
|
419,317
|
-173,142
|
159,800
|
1,991,220
|
|
|
4/20/2026
|
12.50
|
104
|
64,266
|
154
|
257,244
|
-192,978
|
14,100
|
176,355
|
|
|
4/17/2026
|
12.50
|
204
|
365,094
|
212
|
874,703
|
-509,609
|
244,000
|
3,049,530
|
|
|
4/16/2026
|
12.45
|
139
|
246,478
|
141
|
322,886
|
-76,408
|
68,800
|
851,450
|
|
|
4/15/2026
|
12.35
|
145
|
429,869
|
176
|
382,160
|
47,709
|
168,800
|
2,094,185
|
|
|
4/14/2026
|
12.40
|
132
|
217,836
|
149
|
409,416
|
-191,580
|
46,900
|
579,270
|
|
|
4/13/2026
|
12.40
|
193
|
471,136
|
169
|
478,321
|
-7,185
|
162,800
|
2,005,390
|
|
|
4/10/2026
|
12.30
|
183
|
264,536
|
184
|
513,270
|
-248,734
|
115,700
|
1,414,425
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|