| 
	
		| 
			
				| 
					
						| 
    
        
            | 
                    The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
                Consumer Goods : Tires | 
                    
                        13.90
                        0.00/0.00%
                     
                        11:29:12 AM
                     |  |  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 13.90 | 0 | 0 | 0 | 0 | 0 | 80,600 | 1,122,840 |   |  
                    | 10/30/2025 | 13.90 | 286 | 472,316 | 206 | 766,923 | -294,607 | 294,900 | 4,091,705 |   |  
                    | 10/29/2025 | 14.05 | 356 | 1,000,197 | 417 | 1,042,228 | -42,031 | 413,300 | 5,776,165 |   |  
                    | 10/28/2025 | 13.55 | 217 | 445,597 | 239 | 736,096 | -290,499 | 286,600 | 3,876,835 |   |  
                    | 10/27/2025 | 13.70 | 255 | 746,464 | 308 | 713,194 | 33,270 | 316,300 | 4,297,820 |   |  
                    | 10/24/2025 | 13.40 | 346 | 844,391 | 199 | 438,547 | 405,844 | 265,700 | 3,498,345 |   |  
                    | 10/23/2025 | 13.25 | 437 | 1,102,931 | 217 | 989,121 | 113,810 | 573,800 | 7,630,630 |   |  
                    | 10/22/2025 | 13.50 | 241 | 655,373 | 222 | 713,329 | -57,956 | 286,500 | 3,847,815 |   |  
                    | 10/21/2025 | 13.30 | 450 | 1,335,866 | 208 | 1,045,376 | 290,490 | 802,100 | 10,713,895 |   |  
                    | 10/20/2025 | 13.25 | 464 | 1,235,786 | 314 | 1,644,972 | -409,186 | 1,064,800 | 14,550,995 |   |  
                    | 10/17/2025 | 14.20 | 625 | 1,804,328 | 438 | 1,686,308 | 118,020 | 1,030,700 | 14,627,240 |   |  
                    | 10/16/2025 | 14.00 | 454 | 859,912 | 288 | 968,878 | -108,966 | 488,600 | 6,826,350 |   |  
                    | 10/15/2025 | 14.10 | 375 | 813,697 | 272 | 863,665 | -49,968 | 369,400 | 5,212,050 |   |  
                    | 10/14/2025 | 14.10 | 669 | 1,630,964 | 471 | 2,717,423 | -1,086,459 | 1,120,600 | 16,064,720 |   |  
                    | 10/13/2025 | 14.50 | 428 | 914,538 | 268 | 932,835 | -18,297 | 552,700 | 7,956,695 |   |  
                    | 10/10/2025 | 14.60 | 373 | 880,351 | 343 | 1,122,404 | -242,053 | 474,600 | 6,888,075 |   |  
                    | 10/9/2025 | 14.45 | 511 | 1,056,282 | 360 | 1,370,603 | -314,321 | 620,000 | 8,923,505 |   |  
                    | 10/8/2025 | 14.50 | 369 | 902,524 | 312 | 1,083,007 | -180,483 | 496,100 | 7,178,340 |   |  
                    | 10/7/2025 | 14.40 | 931 | 2,274,293 | 473 | 2,773,544 | -499,251 | 1,742,900 | 24,923,130 |   |  
                    | 10/6/2025 | 14.70 | 404 | 796,290 | 276 | 923,223 | -126,933 | 481,900 | 7,092,535 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |