Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 5:35:02 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
14.90 +0.30/+2.05%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 14.90 54 53,034 52 35,027 18,007 10,400 154,310
4/23/2024 14.60 30 30,539 44 37,985 -7,446 7,000 103,380
4/22/2024 15.00 30 54,904 53 62,573 -7,669 24,500 368,930
4/19/2024 15.00 61 74,300 79 120,488 -46,188 52,200 783,690
4/17/2024 15.70 35 49,870 60 78,633 -28,763 12,200 189,840
4/16/2024 16.00 78 144,360 53 55,391 88,969 35,300 545,495
4/15/2024 15.50 67 83,739 104 119,112 -35,373 55,000 866,555
4/12/2024 16.20 41 136,757 88 101,158 35,599 45,100 729,625
4/11/2024 16.00 44 94,099 44 76,594 17,505 5,700 90,480
4/10/2024 16.20 78 178,639 91 223,044 -44,405 104,800 1,677,330
4/9/2024 16.20 79 254,200 75 162,868 91,332 100,800 1,610,195
4/8/2024 15.90 110 492,937 95 185,453 307,484 140,300 2,208,030
4/5/2024 15.70 113 228,875 109 168,216 60,659 114,400 1,801,025
4/4/2024 15.85 58 79,561 87 112,895 -33,334 34,800 549,655
4/3/2024 15.90 191 384,304 197 342,956 41,348 228,800 3,647,505
4/2/2024 15.55 135 385,188 119 164,323 220,865 148,000 2,252,815
4/1/2024 14.55 64 159,480 90 78,896 80,584 21,300 313,470
3/29/2024 14.90 43 106,937 50 65,812 41,125 22,100 323,500
3/28/2024 14.80 77 174,428 55 85,873 88,555 28,200 410,835
3/27/2024 14.60 42 78,216 56 54,013 24,203 9,800 143,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.