|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
13.50
|
592
|
1,978,151
|
584
|
2,732,326
|
-754,175
|
1,291,500
|
17,377,660
|
|
|
5/29/2025
|
13.30
|
267
|
739,454
|
269
|
1,097,323
|
-357,869
|
568,200
|
7,593,790
|
|
|
5/28/2025
|
13.40
|
365
|
1,356,708
|
331
|
1,380,042
|
-23,334
|
754,100
|
10,158,420
|
|
|
5/27/2025
|
13.50
|
356
|
1,050,050
|
427
|
1,397,585
|
-347,535
|
550,900
|
7,483,320
|
|
|
5/26/2025
|
13.60
|
482
|
2,332,353
|
565
|
2,177,615
|
154,738
|
1,515,700
|
20,158,255
|
|
|
5/23/2025
|
13.15
|
222
|
1,204,695
|
292
|
1,068,597
|
136,098
|
647,400
|
8,414,605
|
|
|
5/22/2025
|
12.90
|
228
|
1,230,160
|
288
|
1,087,712
|
142,448
|
599,200
|
7,726,215
|
|
|
5/21/2025
|
12.75
|
244
|
755,367
|
339
|
1,324,335
|
-568,968
|
523,500
|
6,735,185
|
|
|
5/20/2025
|
13.00
|
259
|
1,201,175
|
321
|
1,339,658
|
-138,483
|
701,000
|
9,033,565
|
|
|
5/19/2025
|
12.85
|
325
|
1,002,418
|
300
|
1,193,248
|
-190,830
|
421,800
|
5,441,775
|
|
|
5/16/2025
|
12.90
|
502
|
1,320,007
|
337
|
1,892,296
|
-572,289
|
1,050,400
|
13,748,745
|
|
|
5/15/2025
|
13.20
|
405
|
2,064,731
|
342
|
1,801,357
|
263,374
|
960,400
|
12,711,860
|
|
|
5/14/2025
|
13.30
|
394
|
1,357,986
|
362
|
1,934,247
|
-576,261
|
838,500
|
11,143,870
|
|
|
5/13/2025
|
13.50
|
531
|
2,538,573
|
594
|
2,308,291
|
230,282
|
1,394,100
|
18,583,130
|
|
|
5/12/2025
|
12.85
|
387
|
998,769
|
353
|
1,287,230
|
-288,461
|
744,300
|
9,544,450
|
|
|
5/9/2025
|
13.00
|
375
|
1,296,389
|
492
|
1,401,428
|
-105,039
|
702,600
|
9,153,745
|
|
|
5/8/2025
|
12.95
|
511
|
1,368,779
|
467
|
1,686,990
|
-318,211
|
789,200
|
10,216,505
|
|
|
5/7/2025
|
13.05
|
572
|
2,471,974
|
625
|
2,171,730
|
300,244
|
1,519,700
|
19,388,535
|
|
|
5/6/2025
|
12.20
|
376
|
1,485,599
|
450
|
1,834,194
|
-348,595
|
983,200
|
11,974,605
|
|
|
5/5/2025
|
12.00
|
496
|
2,170,174
|
350
|
1,412,922
|
757,252
|
1,321,600
|
15,658,500
|
|
|
Page 1 of 1
|
|
|