|
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
14.25
-0.35/-2.40%
2:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
14.25
|
0
|
0
|
0
|
0
|
0
|
134,100
|
1,929,550
|
|
|
8/10/2026
|
14.60
|
200
|
404,385
|
307
|
928,027
|
-523,642
|
156,000
|
2,275,960
|
|
|
8/7/2026
|
14.55
|
202
|
539,089
|
207
|
798,460
|
-259,371
|
257,800
|
3,730,825
|
|
|
8/6/2026
|
14.45
|
158
|
225,246
|
210
|
476,168
|
-250,922
|
107,700
|
1,550,820
|
|
|
8/5/2026
|
14.45
|
296
|
416,340
|
259
|
928,968
|
-512,628
|
149,000
|
2,164,880
|
|
|
8/4/2026
|
14.40
|
150
|
460,827
|
300
|
830,126
|
-369,299
|
320,800
|
4,632,120
|
|
|
8/3/2026
|
14.50
|
225
|
357,540
|
291
|
987,890
|
-630,350
|
192,300
|
2,796,240
|
|
|
7/31/2026
|
14.60
|
157
|
415,203
|
252
|
876,027
|
-460,824
|
225,700
|
3,306,375
|
|
|
7/30/2026
|
14.60
|
352
|
986,580
|
374
|
1,635,671
|
-649,091
|
579,600
|
8,433,095
|
|
|
7/29/2026
|
14.90
|
407
|
1,855,251
|
526
|
1,968,242
|
-112,991
|
1,048,300
|
15,343,685
|
|
|
7/28/2026
|
14.35
|
140
|
899,601
|
242
|
1,444,834
|
-545,233
|
392,700
|
9,800,245
|
|
|
7/27/2026
|
14.30
|
126
|
998,461
|
292
|
1,351,112
|
-352,651
|
399,200
|
10,798,445
|
|
|
7/24/2026
|
14.20
|
143
|
1,171,865
|
275
|
1,303,817
|
-131,952
|
417,800
|
5,920,045
|
|
|
7/23/2026
|
14.20
|
371
|
1,379,812
|
365
|
1,503,165
|
-123,353
|
643,400
|
13,570,070
|
|
|
7/22/2026
|
14.10
|
211
|
1,865,478
|
378
|
2,532,352
|
-666,874
|
345,500
|
24,760,290
|
|
|
7/21/2026
|
13.95
|
211
|
1,027,758
|
282
|
1,420,074
|
-392,316
|
813,700
|
11,367,185
|
|
|
7/20/2026
|
13.90
|
362
|
3,973,975
|
282
|
3,746,323
|
227,652
|
1,135,600
|
49,186,010
|
|
|
7/17/2026
|
13.70
|
129
|
417,106
|
141
|
469,067
|
-51,961
|
277,000
|
3,831,490
|
|
|
7/16/2026
|
14.15
|
183
|
689,388
|
268
|
869,182
|
-179,794
|
347,500
|
4,875,915
|
|
|
7/15/2026
|
14.25
|
73
|
313,940
|
237
|
783,852
|
-469,912
|
162,000
|
2,310,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|