Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 9, 2026 4:56:35 PM - Markets open
VN-INDEX 1,793.05 +2.52/+0.14%
HNX-INDEX 305.74 +7.38/+2.47%
UPCOM-INDEX 125.13 +0.40/+0.32%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.00 -0.10/-0.83%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/9/2026 12.00 94 188,719 84 117,992 70,727 52,000 621,700
6/8/2026 12.10 110 173,787 153 661,491 -487,704 64,000 780,475
6/5/2026 12.50 98 202,439 233 465,008 -262,569 109,700 1,364,980
6/4/2026 12.50 125 195,489 222 430,025 -234,536 65,200 809,905
6/3/2026 12.50 166 248,513 210 491,659 -243,146 134,400 1,660,330
6/2/2026 12.30 151 552,960 281 851,933 -298,973 208,700 2,607,105
6/1/2026 12.45 280 778,658 324 738,906 39,752 307,500 3,800,940
5/29/2026 12.20 136 1,313,587 256 1,112,946 200,641 257,300 9,617,575
5/28/2026 12.05 127 1,125,549 185 361,752 763,797 142,000 1,701,655
5/27/2026 12.00 111 996,959 174 447,558 549,401 267,800 3,187,095
5/26/2026 11.85 106 1,220,785 203 463,937 756,848 226,800 2,679,920
5/25/2026 11.60 166 1,033,959 155 406,407 627,552 251,100 2,882,180
5/22/2026 11.40 309 579,676 138 643,066 -63,390 412,000 4,688,765
5/21/2026 11.60 165 317,695 124 359,640 -41,945 134,500 1,555,595
5/20/2026 11.60 350 418,783 262 415,536 3,247 245,500 2,832,540
5/19/2026 11.75 214 471,493 186 539,456 -67,963 407,200 4,764,180
5/18/2026 11.80 172 233,271 130 285,006 -51,735 120,000 1,410,020
5/15/2026 11.90 205 609,804 137 575,753 34,051 390,000 4,601,090
5/14/2026 11.60 210 269,033 88 321,181 -52,148 158,000 1,841,005
5/13/2026 11.70 194 358,023 108 382,157 -24,134 195,800 2,309,075
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.