|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
13.20
|
269
|
2,028,472
|
281
|
821,429
|
1,207,043
|
479,700
|
6,273,535
|
|
|
6/30/2026
|
12.80
|
220
|
673,247
|
288
|
604,046
|
69,201
|
268,300
|
3,400,830
|
|
|
6/29/2026
|
12.55
|
89
|
145,226
|
208
|
293,766
|
-148,540
|
17,900
|
225,440
|
|
|
6/26/2026
|
12.65
|
55
|
102,470
|
157
|
405,815
|
-303,345
|
76,000
|
958,045
|
|
|
6/25/2026
|
12.80
|
87
|
484,188
|
211
|
623,441
|
-139,253
|
258,800
|
3,301,120
|
|
|
6/24/2026
|
12.80
|
164
|
528,153
|
261
|
722,926
|
-194,773
|
138,100
|
1,748,165
|
|
|
6/23/2026
|
12.80
|
202
|
1,096,848
|
412
|
1,117,056
|
-20,208
|
399,000
|
5,064,845
|
|
|
6/22/2026
|
12.60
|
257
|
2,491,711
|
326
|
841,619
|
1,650,092
|
824,300
|
10,214,385
|
|
|
6/19/2026
|
11.80
|
104
|
184,772
|
99
|
329,303
|
-144,531
|
65,400
|
766,400
|
|
|
6/18/2026
|
11.85
|
120
|
147,358
|
87
|
176,216
|
-28,858
|
47,700
|
561,155
|
|
|
6/17/2026
|
11.80
|
128
|
172,250
|
101
|
274,828
|
-102,578
|
61,800
|
730,375
|
|
|
6/16/2026
|
11.85
|
138
|
120,069
|
78
|
167,927
|
-47,858
|
36,100
|
427,180
|
|
|
6/15/2026
|
11.80
|
124
|
254,605
|
152
|
324,558
|
-69,953
|
142,100
|
1,680,585
|
|
|
6/12/2026
|
11.95
|
56
|
43,082
|
84
|
127,889
|
-84,807
|
8,400
|
100,605
|
|
|
6/11/2026
|
11.90
|
168
|
282,916
|
46
|
75,505
|
207,411
|
34,000
|
399,245
|
|
|
6/10/2026
|
11.80
|
107
|
622,556
|
98
|
490,319
|
132,237
|
356,900
|
4,279,440
|
|
|
6/9/2026
|
12.00
|
94
|
188,719
|
84
|
117,992
|
70,727
|
52,000
|
621,700
|
|
|
6/8/2026
|
12.10
|
110
|
173,787
|
153
|
661,491
|
-487,704
|
64,000
|
780,475
|
|
|
6/5/2026
|
12.50
|
98
|
202,439
|
233
|
465,008
|
-262,569
|
109,700
|
1,364,980
|
|
|
6/4/2026
|
12.50
|
125
|
195,489
|
222
|
430,025
|
-234,536
|
65,200
|
809,905
|
|
|
Page 1 of 2 Next>
|
|
|