|
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
|
12.25
-0.25/-2.00%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.25
|
144
|
154,644
|
76
|
185,816
|
-31,172
|
79,400
|
979,135
|
|
|
10/8/2026
|
12.50
|
122
|
194,168
|
70
|
190,749
|
3,419
|
52,000
|
643,225
|
|
|
10/7/2026
|
12.65
|
108
|
111,275
|
79
|
201,015
|
-89,740
|
75,400
|
943,160
|
|
|
10/6/2026
|
12.85
|
118
|
530,162
|
108
|
1,011,596
|
-481,434
|
61,400
|
6,054,265
|
|
|
10/5/2026
|
12.75
|
74
|
64,208
|
71
|
146,763
|
-82,555
|
16,100
|
204,900
|
|
|
10/2/2026
|
12.85
|
136
|
117,236
|
91
|
416,521
|
-299,285
|
41,400
|
531,110
|
|
|
10/1/2026
|
12.85
|
179
|
223,491
|
153
|
414,199
|
-190,708
|
148,000
|
1,922,555
|
|
|
9/30/2026
|
12.70
|
145
|
150,317
|
81
|
182,806
|
-32,489
|
27,400
|
348,080
|
|
|
9/29/2026
|
12.45
|
156
|
349,628
|
106
|
335,652
|
13,976
|
162,700
|
2,039,160
|
|
|
9/28/2026
|
13.05
|
106
|
164,968
|
85
|
238,262
|
-73,294
|
77,400
|
991,555
|
|
|
9/25/2026
|
13.10
|
138
|
200,410
|
75
|
146,949
|
53,461
|
44,700
|
578,045
|
|
|
9/24/2026
|
13.10
|
168
|
170,325
|
87
|
239,251
|
-68,926
|
69,200
|
891,245
|
|
|
9/23/2026
|
13.25
|
115
|
130,746
|
97
|
192,531
|
-61,785
|
53,500
|
706,560
|
|
|
9/22/2026
|
13.15
|
103
|
194,472
|
128
|
216,504
|
-22,032
|
51,600
|
684,400
|
|
|
9/21/2026
|
13.20
|
293
|
414,124
|
150
|
191,865
|
222,259
|
164,900
|
2,174,480
|
|
|
9/18/2026
|
12.45
|
269
|
249,700
|
96
|
238,379
|
11,321
|
132,100
|
1,614,100
|
|
|
9/17/2026
|
12.50
|
186
|
166,781
|
62
|
149,627
|
17,154
|
34,700
|
430,710
|
|
|
9/16/2026
|
12.55
|
147
|
84,505
|
62
|
95,766
|
-11,261
|
16,900
|
211,110
|
|
|
9/15/2026
|
12.65
|
107
|
45,393
|
71
|
115,109
|
-69,716
|
16,200
|
203,740
|
|
|
9/14/2026
|
12.50
|
64
|
83,098
|
63
|
112,677
|
-29,579
|
39,400
|
501,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|