Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 1:11:24 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.55 -0.30/-2.33%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 12.55 267 710,354 322 1,070,939 -360,585 445,300 5,801,905
12/11/2025 12.85 271 559,456 114 654,055 -94,599 305,600 3,918,775
12/10/2025 12.95 309 608,655 104 633,228 -24,573 225,700 2,910,190
12/9/2025 12.95 314 505,299 179 672,890 -167,591 264,700 3,419,745
12/8/2025 13.10 228 334,918 182 622,248 -287,330 134,000 1,751,525
12/5/2025 13.20 228 362,170 184 591,016 -228,846 153,300 2,017,545
12/4/2025 13.20 267 558,794 183 628,573 -69,779 203,200 2,672,970
12/3/2025 13.10 232 522,072 216 680,477 -158,405 244,500 3,217,605
12/2/2025 13.00 389 856,569 206 937,116 -80,547 496,700 6,425,285
12/1/2025 12.90 553 1,086,919 237 1,462,342 -375,423 766,400 9,957,165
11/28/2025 13.20 568 1,091,953 219 1,198,132 -106,179 700,500 9,189,015
11/27/2025 13.40 262 530,735 196 681,225 -150,490 191,300 2,573,755
11/26/2025 13.50 259 378,211 181 391,106 -12,895 121,000 1,628,180
11/25/2025 13.30 365 756,479 253 1,141,459 -384,980 494,700 6,663,835
11/24/2025 13.60 356 748,603 277 1,066,483 -317,880 524,400 7,182,470
11/21/2025 13.80 340 871,923 238 766,900 105,023 342,100 4,656,340
11/20/2025 13.75 479 1,009,402 296 1,124,776 -115,374 568,300 7,802,630
11/19/2025 13.95 516 888,698 299 1,203,460 -314,762 567,600 7,914,165
11/18/2025 14.20 273 623,001 291 878,468 -255,467 395,200 5,587,770
11/17/2025 14.15 290 937,477 248 846,956 90,521 510,100 7,169,295
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.