Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 29, 2026 11:07:50 PM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.00 -0.20/-1.64%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2026 12.00 250 565,583 176 580,785 -15,202 333,700 4,009,430
3/26/2026 12.20 132 277,722 191 360,127 -82,405 112,100 1,359,825
3/25/2026 12.30 216 577,060 206 421,393 155,667 305,300 3,696,270
3/24/2026 12.05 120 499,033 208 549,127 -50,094 211,000 2,528,925
3/23/2026 11.80 216 516,111 153 462,890 53,221 321,900 3,735,150
3/20/2026 12.05 178 527,553 238 502,653 24,900 329,600 3,935,955
3/19/2026 11.80 158 259,185 120 258,544 641 119,100 1,406,815
3/18/2026 11.90 189 455,452 180 613,258 -157,806 288,600 3,431,050
3/17/2026 12.00 292 472,626 173 472,702 -76 264,300 3,136,700
3/16/2026 11.85 225 297,358 156 430,931 -133,573 160,600 1,906,095
3/13/2026 12.10 200 356,010 185 515,846 -159,836 201,900 2,436,925
3/12/2026 12.25 202 493,769 215 427,091 66,678 275,100 3,314,385
3/11/2026 11.95 221 435,121 206 521,934 -86,813 239,500 2,864,300
3/10/2026 11.70 479 2,205,084 242 973,619 1,231,465 734,700 8,535,375
3/9/2026 11.50 359 877,093 342 1,105,213 -228,120 840,300 9,677,240
3/6/2026 12.35 779 1,972,334 319 1,254,619 717,715 909,100 10,910,290
3/5/2026 12.35 596 914,718 313 1,005,994 -91,276 615,600 7,724,575
3/4/2026 12.80 691 1,699,531 462 1,842,982 -143,451 1,179,100 15,043,870
3/3/2026 13.40 584 1,021,978 505 1,786,786 -764,808 633,600 8,607,975
3/2/2026 13.90 1,595 3,731,640 634 2,634,758 1,096,882 2,541,500 34,944,890
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.