Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 16, 2026 3:20:48 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
11.80 -0.05/-0.42%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2026 11.80 201 251,471 126 399,345 -147,874 177,900 2,099,900
11/12/2026 11.85 112 200,218 96 193,161 7,057 44,300 525,005
11/11/2026 11.85 107 164,550 81 174,949 -10,399 18,900 222,840
11/10/2026 11.80 176 408,220 102 272,374 135,846 127,300 1,495,680
11/9/2026 11.60 134 261,636 81 165,444 96,192 43,500 501,690
11/6/2026 11.55 239 304,936 113 283,940 20,996 121,900 1,385,370
11/5/2026 11.55 352 422,803 150 554,587 -131,784 244,400 2,793,490
11/4/2026 11.65 470 489,339 233 745,223 -255,884 298,500 3,416,645
11/3/2026 11.75 168 205,290 112 314,564 -109,274 111,800 1,295,255
11/2/2026 11.80 126 214,300 126 308,134 -93,834 111,200 1,298,365
10/30/2026 11.90 145 170,374 122 339,330 -168,956 71,700 843,535
10/29/2026 11.95 129 145,763 89 166,214 -20,451 49,700 587,570
10/28/2026 11.95 234 367,412 150 369,161 -1,749 231,900 2,738,060
10/27/2026 12.00 173 196,555 111 246,300 -49,745 50,700 602,540
10/26/2026 12.05 252 301,863 99 302,915 -1,052 148,400 1,780,715
10/23/2026 12.05 242 475,514 71 343,300 132,214 290,800 3,421,910
10/22/2026 12.00 207 277,362 89 198,225 79,137 60,600 719,275
10/21/2026 12.10 157 332,631 43 143,502 189,129 48,500 580,905
10/20/2026 12.10 187 210,301 47 113,608 96,693 61,900 731,990
10/19/2026 12.05 83 111,502 68 289,935 -178,433 42,300 514,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.