Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	+1.20 / +3.81%	31.50	32.70	31.50	32.70	32.70	12.75	643,580
9/4/2013	-0.80 / -2.48%	32.30	32.50	31.40	31.50	31.50	12.28	507,330
9/3/2013	-0.30 / -0.92%	32.60	33.00	32.30	32.30	32.30	12.59	340,100
8/30/2013	+0.10 / +0.31%	32.50	32.80	32.10	32.60	32.60	12.71	400,900
8/29/2013	-0.70 / -2.11%	33.10	33.80	32.50	32.50	32.50	12.67	413,430
8/28/2013	-1.70 / -4.87%	34.70	34.80	32.90	33.20	33.20	12.94	898,260
8/27/2013	-0.60 / -1.69%	35.50	35.50	34.90	34.90	34.90	13.61	131,170
8/26/2013	+0.30 / +0.85%	34.90	35.50	34.70	35.50	35.50	13.84	364,020
8/23/2013	-0.50 / -1.40%	35.70	35.90	35.00	35.20	35.20	13.72	604,090
8/22/2013	-0.30 / -0.83%	36.00	36.20	35.50	35.70	35.70	13.92	296,110
8/21/2013	-0.20 / -0.55%	36.30	36.30	35.60	36.00	36.00	14.04	449,770
8/20/2013	-0.10 / -0.28%	36.30	36.50	36.00	36.20	36.20	14.11	408,910
8/19/2013	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.30	14.15	422,610
8/16/2013	+0.10 / +0.28%	36.30	36.50	36.00	36.30	36.30	14.15	306,670
8/15/2013	+0.40 / +1.12%	35.80	36.30	35.80	36.20	36.20	14.11	439,130
8/14/2013	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.80	13.96	220,050
8/13/2013	-0.40 / -1.11%	36.10	36.10	35.60	35.60	35.60	13.88	397,220
8/12/2013	-0.20 / -0.55%	36.40	36.40	35.80	36.00	36.00	14.04	177,670
8/9/2013	-0.10 / -0.28%	36.30	36.50	36.10	36.20	36.20	14.11	190,330
8/8/2013	-0.40 / -1.09%	36.90	36.90	36.10	36.30	36.30	14.15	384,180
8/7/2013	+0.70 / +1.94%	36.10	36.80	36.00	36.70	36.70	14.31	677,520
8/6/2013	+0.90 / +2.56%	35.10	36.00	35.10	36.00	36.00	14.04	464,300
8/5/2013	-0.20 / -0.57%	35.50	35.50	35.00	35.10	35.10	13.68	148,040
8/2/2013	+0.30 / +0.86%	35.00	35.40	35.00	35.30	35.30	13.76	243,660
8/1/2013	-0.30 / -0.85%	35.00	35.50	34.90	35.00	35.00	13.65	386,740
7/31/2013	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.30	13.76	209,800
7/30/2013	+0.60 / +1.73%	34.50	35.30	34.50	35.30	35.30	13.76	484,040
7/29/2013	-1.20 / -3.34%	36.10	36.10	34.70	34.70	34.70	13.53	344,470
7/26/2013	-0.10 / -0.28%	35.80	36.30	35.50	35.90	35.90	14.00	590,350
7/25/2013	-0.50 / -1.37%	36.40	36.70	36.00	36.00	36.00	14.04	528,180

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel