|
Closing price on 9/23/2014
|
|
| Open |
45.00 |
| High |
45.70 |
| Low |
44.90 |
| Volume |
136,940 |
| Split-adjusted Price |
18.72 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
+0.30 / +0.67%
|
45.00
|
45.70
|
44.90
|
45.30
|
45.30
|
18.72
|
136,940
|
|
|
9/22/2014
|
+0.50 / +1.12%
|
44.80
|
46.20
|
44.80
|
45.00
|
45.00
|
18.60
|
351,100
|
|
|
9/19/2014
|
-1.60 / -3.47%
|
45.60
|
46.70
|
44.50
|
44.50
|
44.50
|
18.39
|
557,810
|
|
|
9/18/2014
|
-2.70 / -5.53%
|
48.30
|
48.70
|
46.00
|
46.10
|
46.10
|
19.05
|
195,630
|
|
|
9/17/2014
|
+1.20 / +2.52%
|
50.00
|
50.00
|
48.30
|
48.80
|
48.80
|
20.17
|
875,120
|
|
|
9/16/2014
|
+3.10 / +6.97%
|
44.30
|
47.60
|
44.20
|
47.60
|
47.60
|
19.67
|
1,240,280
|
|
|
9/15/2014
|
+0.30 / +0.68%
|
45.00
|
45.20
|
44.50
|
44.50
|
44.50
|
18.39
|
181,110
|
|
|
9/12/2014
|
-0.20 / -0.45%
|
43.90
|
44.50
|
43.90
|
44.20
|
44.20
|
18.27
|
121,040
|
|
|
9/11/2014
|
-0.50 / -1.11%
|
44.60
|
45.00
|
44.40
|
44.40
|
44.40
|
18.35
|
125,930
|
|
|
9/10/2014
|
+0.10 / +0.22%
|
44.80
|
45.00
|
44.00
|
44.90
|
44.90
|
18.56
|
159,850
|
|
|
9/9/2014
|
-1.40 / -3.03%
|
46.10
|
46.10
|
44.50
|
44.80
|
44.80
|
18.51
|
389,310
|
|
|
9/8/2014
|
+0.40 / +0.87%
|
45.90
|
46.50
|
45.70
|
46.20
|
46.20
|
19.09
|
262,950
|
|
|
9/5/2014
|
-0.20 / -0.43%
|
46.00
|
46.10
|
45.80
|
45.80
|
45.80
|
18.93
|
244,010
|
|
|
9/4/2014
|
-0.30 / -0.65%
|
46.00
|
46.30
|
45.50
|
46.00
|
46.00
|
19.01
|
381,390
|
|
|
9/3/2014
|
+0.30 / +0.65%
|
46.30
|
46.50
|
46.00
|
46.30
|
46.30
|
19.13
|
298,530
|
|
|
8/29/2014
|
+0.80 / +1.77%
|
45.80
|
46.70
|
45.70
|
46.00
|
46.00
|
19.01
|
430,070
|
|
|
8/28/2014
|
+0.60 / +1.35%
|
44.70
|
45.70
|
44.30
|
45.20
|
45.20
|
18.68
|
459,520
|
|
|
8/27/2014
|
+0.10 / +0.22%
|
44.50
|
45.00
|
44.00
|
44.60
|
44.60
|
18.43
|
191,410
|
|
|
8/26/2014
|
+0.30 / +0.68%
|
44.50
|
44.80
|
44.00
|
44.50
|
44.50
|
18.39
|
311,330
|
|
|
8/25/2014
|
+0.50 / +1.14%
|
44.10
|
44.30
|
43.80
|
44.20
|
44.20
|
18.27
|
269,120
|
|
|
8/22/2014
|
-0.10 / -0.23%
|
43.80
|
44.30
|
43.60
|
43.70
|
43.70
|
18.06
|
173,050
|
|
|
8/21/2014
|
-0.20 / -0.45%
|
43.90
|
44.50
|
43.70
|
43.80
|
43.80
|
18.10
|
472,230
|
|
|
8/20/2014
|
0.00 / 0.00%
|
44.00
|
44.10
|
43.70
|
44.00
|
44.00
|
18.18
|
182,370
|
|
|
8/19/2014
|
-0.40 / -0.90%
|
44.30
|
44.50
|
43.70
|
44.00
|
44.00
|
18.18
|
173,460
|
|
|
8/18/2014
|
+0.20 / +0.45%
|
44.20
|
44.80
|
44.10
|
44.40
|
44.40
|
18.35
|
347,370
|
|
|
8/15/2014
|
-0.20 / -0.45%
|
44.10
|
44.40
|
43.90
|
44.20
|
44.20
|
18.27
|
205,050
|
|
|
8/14/2014
|
+1.00 / +2.30%
|
43.20
|
44.70
|
43.20
|
44.40
|
44.40
|
18.35
|
362,380
|
|
|
8/13/2014
|
+0.90 / +2.12%
|
42.90
|
43.50
|
42.60
|
43.40
|
43.40
|
17.94
|
202,720
|
|
|
8/12/2014
|
+0.10 / +0.24%
|
42.40
|
43.00
|
42.00
|
42.50
|
42.50
|
17.56
|
139,720
|
|
|
8/11/2014
|
+0.10 / +0.24%
|
42.20
|
42.60
|
42.00
|
42.40
|
42.40
|
17.52
|
208,040
|
|
|