|
Closing price on 9/12/2011
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
27,270 |
| Split-adjusted Price |
3.87 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
+0.20 / +1.45%
|
14.30
|
14.30
|
13.80
|
14.00
|
14.00
|
3.87
|
27,270
|
|
|
9/9/2011
|
-0.30 / -2.13%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.80
|
3.81
|
31,630
|
|
|
9/8/2011
|
+0.50 / +3.68%
|
13.60
|
14.20
|
13.60
|
14.10
|
14.10
|
3.90
|
131,510
|
|
|
9/7/2011
|
+0.50 / +3.82%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
3.76
|
87,800
|
|
|
9/6/2011
|
-0.40 / -2.96%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
3.62
|
31,650
|
|
|
9/5/2011
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.40
|
13.50
|
13.50
|
3.73
|
56,440
|
|
|
9/1/2011
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
3.84
|
77,370
|
|
|
8/31/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.40
|
13.90
|
13.90
|
3.84
|
48,430
|
|
|
8/30/2011
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.90
|
3.84
|
28,140
|
|
|
8/29/2011
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
3.81
|
29,310
|
|
|
8/26/2011
|
-0.10 / -0.75%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
3.68
|
15,700
|
|
|
8/25/2011
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
3.70
|
42,760
|
|
|
8/24/2011
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
3.68
|
42,660
|
|
|
8/23/2011
|
-0.10 / -0.73%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.60
|
3.76
|
22,330
|
|
|
8/22/2011
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
3.79
|
20,200
|
|
|
8/19/2011
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
3.65
|
26,950
|
|
|
8/18/2011
|
+0.40 / +3.10%
|
12.90
|
13.50
|
12.90
|
13.30
|
13.30
|
3.68
|
60,580
|
|
|
8/17/2011
|
+0.60 / +4.88%
|
12.70
|
12.90
|
12.30
|
12.90
|
12.90
|
3.57
|
56,650
|
|
|
8/16/2011
|
-0.30 / -2.38%
|
12.60
|
12.80
|
12.30
|
12.30
|
12.30
|
3.40
|
9,480
|
|
|
8/15/2011
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.60
|
3.48
|
14,140
|
|
|
8/12/2011
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
3.37
|
10,180
|
|
|
8/11/2011
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
3.34
|
8,960
|
|
|
8/10/2011
|
+0.20 / +1.68%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.10
|
3.34
|
15,440
|
|
|
8/9/2011
|
-0.30 / -2.46%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
3.29
|
37,510
|
|
|
8/8/2011
|
-0.40 / -3.17%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.37
|
21,140
|
|
|
8/5/2011
|
-0.10 / -0.79%
|
12.20
|
12.90
|
12.20
|
12.60
|
12.60
|
3.48
|
7,950
|
|
|
8/4/2011
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
3.51
|
8,710
|
|
|
8/3/2011
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
3.34
|
17,770
|
|
|
8/2/2011
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
3.37
|
33,450
|
|
|
8/1/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.48
|
6,840
|
|
|