Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:23:11 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.25 +0.10/+0.82%
3:05:00 PM
Closing price on 9/10/2009
83.00 +3.50/+4.40%
Open 80.00
High 83.00
Low 80.00
Volume 293,520
Split-adjusted Price 11.70

Create Alert at: 11 13 14 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2009 +3.50 / +4.40% 80.00 83.00 80.00 83.00 83.00 11.70 293,520
9/9/2009 +0.50 / +0.63% 79.00 80.00 79.00 79.50 79.50 11.21 224,780
9/8/2009 +1.50 / +1.94% 78.00 79.50 78.00 79.00 79.00 11.14 149,360
9/7/2009 -0.50 / -0.64% 78.00 78.00 75.50 77.50 77.50 10.93 112,100
9/4/2009 0.00 / 0.00% 79.00 80.50 77.00 78.00 78.00 11.00 280,700
9/3/2009 -2.00 / -2.50% 78.50 79.50 78.00 78.00 78.00 11.00 133,230
9/1/2009 +0.50 / +0.63% 79.00 80.00 78.00 80.00 80.00 11.28 357,630
8/31/2009 +2.00 / +2.58% 79.00 79.50 78.00 79.50 79.50 11.21 284,580
8/28/2009 +2.00 / +2.65% 76.00 77.50 75.50 77.50 77.50 10.93 206,080
8/27/2009 -0.50 / -0.66% 75.50 76.00 73.50 75.50 75.50 10.65 248,710
8/26/2009 -1.50 / -1.94% 76.00 78.00 76.00 76.00 76.00 10.72 257,170
8/25/2009 +2.00 / +2.65% 78.50 78.50 77.00 77.50 77.50 10.93 668,620
8/24/2009 +3.50 / +4.86% 75.50 75.50 75.00 75.50 75.50 10.65 521,340
8/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 10.15 28,100
8/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 9.73 8,350
8/19/2009 +3.00 / +4.76% 66.00 66.00 66.00 66.00 66.00 9.31 10,020
8/18/2009 +3.00 / +5.00% 63.00 63.00 63.00 63.00 63.00 8.88 25,230
8/17/2009 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 8.46 15,550
8/14/2009 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 8.11 60
8/13/2009 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 7.76 60
8/12/2009 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 7.40 60
8/11/2009 +50.00 / +0.00% 50.00 50.00 50.00 50.00 50.00 7.05 1,520
CSM News
01/10 CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09 CSM: The record date for the dividend payment
04/09 CSM: Plan for 2023 cash dividend payment
19/08 CSM: Reminder of information disclosure
30/07 CSM: Change in personnel
Related Companies
Volume Price Change
DRC  363,500 26.90 -0.37%
SRC  200 26.35 -3.30%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.