|
Closing price on 8/3/2012
|
|
| Open |
25.70 |
| High |
26.20 |
| Low |
25.70 |
| Volume |
332,480 |
| Split-adjusted Price |
7.59 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2012
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.70
|
26.00
|
26.00
|
7.59
|
332,480
|
|
|
8/2/2012
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
25.90
|
25.90
|
7.56
|
256,050
|
|
|
8/1/2012
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
25.90
|
25.90
|
7.56
|
430,420
|
|
|
7/31/2012
|
+0.40 / +1.56%
|
25.80
|
26.10
|
25.60
|
26.00
|
26.00
|
7.59
|
378,770
|
|
|
7/30/2012
|
-0.10 / -0.39%
|
25.50
|
26.10
|
25.40
|
25.60
|
25.60
|
7.47
|
628,450
|
|
|
7/27/2012
|
-0.80 / -3.02%
|
26.60
|
26.90
|
25.50
|
25.70
|
25.70
|
7.50
|
782,550
|
|
|
7/26/2012
|
+0.50 / +1.92%
|
26.40
|
26.90
|
26.10
|
26.50
|
26.50
|
7.73
|
426,300
|
|
|
7/25/2012
|
+0.20 / +0.78%
|
25.50
|
26.40
|
25.40
|
26.00
|
26.00
|
7.59
|
651,780
|
|
|
7/24/2012
|
-1.10 / -4.09%
|
26.60
|
27.00
|
25.70
|
25.80
|
25.80
|
7.53
|
917,080
|
|
|
7/23/2012
|
-0.50 / -1.82%
|
27.20
|
27.70
|
26.90
|
26.90
|
26.90
|
7.85
|
714,750
|
|
|
7/20/2012
|
-0.30 / -1.08%
|
28.00
|
28.70
|
27.40
|
27.40
|
27.40
|
8.00
|
1,025,360
|
|
|
7/19/2012
|
+1.30 / +4.92%
|
26.50
|
27.70
|
26.40
|
27.70
|
27.70
|
8.08
|
1,137,900
|
|
|
7/18/2012
|
+1.10 / +4.35%
|
25.00
|
26.40
|
24.50
|
26.40
|
26.40
|
7.70
|
1,125,310
|
|
|
7/17/2012
|
+0.50 / +2.02%
|
24.60
|
25.80
|
24.50
|
25.30
|
25.30
|
7.38
|
605,340
|
|
|
7/16/2012
|
-0.70 / -2.75%
|
25.50
|
26.50
|
24.50
|
24.80
|
24.80
|
7.24
|
707,380
|
|
|
7/13/2012
|
+1.20 / +4.94%
|
24.10
|
25.50
|
24.10
|
25.50
|
25.50
|
7.44
|
918,050
|
|
|
7/12/2012
|
+0.20 / +0.83%
|
24.10
|
24.50
|
23.90
|
24.30
|
24.30
|
7.09
|
228,720
|
|
|
7/11/2012
|
-0.10 / -0.41%
|
23.80
|
24.40
|
23.60
|
24.10
|
24.10
|
7.03
|
390,370
|
|
|
7/10/2012
|
-0.10 / -0.41%
|
24.00
|
24.50
|
23.50
|
24.20
|
24.20
|
7.06
|
541,300
|
|
|
7/9/2012
|
-1.20 / -4.71%
|
24.60
|
25.00
|
24.30
|
24.30
|
24.30
|
7.09
|
493,050
|
|
|
7/6/2012
|
+1.20 / +4.94%
|
24.30
|
25.50
|
24.30
|
25.50
|
25.50
|
7.44
|
720,110
|
|
|
7/5/2012
|
+1.10 / +4.74%
|
23.60
|
24.30
|
22.80
|
24.30
|
24.30
|
7.09
|
477,390
|
|
|
7/4/2012
|
-0.60 / -2.52%
|
24.00
|
24.50
|
23.20
|
23.20
|
23.20
|
6.77
|
417,510
|
|
|
7/3/2012
|
-0.30 / -1.24%
|
24.10
|
24.10
|
23.00
|
23.80
|
23.80
|
6.94
|
477,330
|
|
|
7/2/2012
|
-1.20 / -4.74%
|
25.80
|
25.80
|
24.10
|
24.10
|
24.10
|
7.03
|
622,980
|
|
|
6/29/2012
|
+0.60 / +2.43%
|
24.70
|
25.40
|
24.70
|
25.30
|
25.30
|
7.38
|
519,060
|
|
|
6/28/2012
|
+0.60 / +2.49%
|
24.80
|
24.80
|
23.00
|
24.70
|
24.70
|
7.21
|
574,310
|
|
|
6/27/2012
|
-1.20 / -4.74%
|
25.00
|
26.00
|
24.10
|
24.10
|
24.10
|
7.03
|
726,580
|
|
|
6/26/2012
|
-1.30 / -4.89%
|
26.20
|
26.20
|
25.30
|
25.30
|
25.30
|
7.38
|
801,980
|
|
|
6/25/2012
|
-1.30 / -4.66%
|
27.90
|
27.90
|
26.60
|
26.60
|
26.60
|
7.76
|
623,310
|
|
|