|
Closing price on 8/28/2012
|
|
| Open |
24.20 |
| High |
24.90 |
| Low |
23.60 |
| Volume |
361,800 |
| Split-adjusted Price |
7.27 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
+0.70 / +2.89%
|
24.20
|
24.90
|
23.60
|
24.90
|
24.90
|
7.27
|
361,800
|
|
|
8/27/2012
|
-1.20 / -4.72%
|
24.80
|
25.20
|
24.20
|
24.20
|
24.20
|
7.06
|
1,040,160
|
|
|
8/24/2012
|
+1.20 / +4.96%
|
23.00
|
25.40
|
23.00
|
25.40
|
25.40
|
7.41
|
1,644,800
|
|
|
8/23/2012
|
-1.20 / -4.72%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.20
|
7.06
|
551,720
|
|
|
8/22/2012
|
-1.10 / -4.15%
|
26.00
|
26.50
|
25.40
|
25.40
|
25.40
|
7.41
|
1,219,600
|
|
|
8/21/2012
|
-1.30 / -4.68%
|
27.10
|
27.20
|
26.50
|
26.50
|
26.50
|
7.73
|
1,498,710
|
|
|
8/20/2012
|
+0.60 / +2.21%
|
27.50
|
27.90
|
27.30
|
27.80
|
27.80
|
8.11
|
716,130
|
|
|
8/17/2012
|
+0.50 / +1.87%
|
26.70
|
27.30
|
26.50
|
27.20
|
27.20
|
7.94
|
366,640
|
|
|
8/16/2012
|
-0.20 / -0.74%
|
26.70
|
27.00
|
26.50
|
26.70
|
26.70
|
7.79
|
365,220
|
|
|
8/15/2012
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.80
|
26.90
|
26.90
|
7.85
|
171,600
|
|
|
8/14/2012
|
+0.30 / +1.12%
|
26.70
|
27.10
|
26.70
|
27.00
|
27.00
|
7.88
|
481,210
|
|
|
8/13/2012
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.30
|
26.70
|
26.70
|
7.79
|
380,140
|
|
|
8/10/2012
|
-0.20 / -0.74%
|
27.00
|
27.30
|
26.80
|
26.90
|
26.90
|
7.85
|
609,400
|
|
|
8/9/2012
|
+0.10 / +0.37%
|
27.20
|
28.00
|
27.10
|
27.10
|
27.10
|
7.91
|
344,860
|
|
|
8/8/2012
|
0.00 / 0.00%
|
27.20
|
27.30
|
26.90
|
27.00
|
27.00
|
7.88
|
264,700
|
|
|
8/7/2012
|
-0.30 / -1.10%
|
27.50
|
27.50
|
26.90
|
27.00
|
27.00
|
7.88
|
632,670
|
|
|
8/6/2012
|
+1.30 / +5.00%
|
26.30
|
27.30
|
26.30
|
27.30
|
27.30
|
7.97
|
964,420
|
|
|
8/3/2012
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.70
|
26.00
|
26.00
|
7.59
|
332,480
|
|
|
8/2/2012
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
25.90
|
25.90
|
7.56
|
256,050
|
|
|
8/1/2012
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
25.90
|
25.90
|
7.56
|
430,420
|
|
|
7/31/2012
|
+0.40 / +1.56%
|
25.80
|
26.10
|
25.60
|
26.00
|
26.00
|
7.59
|
378,770
|
|
|
7/30/2012
|
-0.10 / -0.39%
|
25.50
|
26.10
|
25.40
|
25.60
|
25.60
|
7.47
|
628,450
|
|
|
7/27/2012
|
-0.80 / -3.02%
|
26.60
|
26.90
|
25.50
|
25.70
|
25.70
|
7.50
|
782,550
|
|
|
7/26/2012
|
+0.50 / +1.92%
|
26.40
|
26.90
|
26.10
|
26.50
|
26.50
|
7.73
|
426,300
|
|
|
7/25/2012
|
+0.20 / +0.78%
|
25.50
|
26.40
|
25.40
|
26.00
|
26.00
|
7.59
|
651,780
|
|
|
7/24/2012
|
-1.10 / -4.09%
|
26.60
|
27.00
|
25.70
|
25.80
|
25.80
|
7.53
|
917,080
|
|
|
7/23/2012
|
-0.50 / -1.82%
|
27.20
|
27.70
|
26.90
|
26.90
|
26.90
|
7.85
|
714,750
|
|
|
7/20/2012
|
-0.30 / -1.08%
|
28.00
|
28.70
|
27.40
|
27.40
|
27.40
|
8.00
|
1,025,360
|
|
|
7/19/2012
|
+1.30 / +4.92%
|
26.50
|
27.70
|
26.40
|
27.70
|
27.70
|
8.08
|
1,137,900
|
|
|
7/18/2012
|
+1.10 / +4.35%
|
25.00
|
26.40
|
24.50
|
26.40
|
26.40
|
7.70
|
1,125,310
|
|
|