|
Closing price on 8/28/2009
|
|
| Open |
76.00 |
| High |
77.50 |
| Low |
75.50 |
| Volume |
206,080 |
| Split-adjusted Price |
10.93 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2009
|
+2.00 / +2.65%
|
76.00
|
77.50
|
75.50
|
77.50
|
77.50
|
10.93
|
206,080
|
|
|
8/27/2009
|
-0.50 / -0.66%
|
75.50
|
76.00
|
73.50
|
75.50
|
75.50
|
10.65
|
248,710
|
|
|
8/26/2009
|
-1.50 / -1.94%
|
76.00
|
78.00
|
76.00
|
76.00
|
76.00
|
10.72
|
257,170
|
|
|
8/25/2009
|
+2.00 / +2.65%
|
78.50
|
78.50
|
77.00
|
77.50
|
77.50
|
10.93
|
668,620
|
|
|
8/24/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.00
|
75.50
|
75.50
|
10.65
|
521,340
|
|
|
8/21/2009
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
10.15
|
28,100
|
|
|
8/20/2009
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
9.73
|
8,350
|
|
|
8/19/2009
|
+3.00 / +4.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
9.31
|
10,020
|
|
|
8/18/2009
|
+3.00 / +5.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
8.88
|
25,230
|
|
|
8/17/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
8.46
|
15,550
|
|
|
8/14/2009
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
8.11
|
60
|
|
|
8/13/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
7.76
|
60
|
|
|
8/12/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
7.40
|
60
|
|
|
8/11/2009
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
7.05
|
1,520
|
|
|