Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	-0.10 / -0.28%	36.30	36.50	36.00	36.20	36.20	14.11	408,910
8/19/2013	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.30	14.15	422,610
8/16/2013	+0.10 / +0.28%	36.30	36.50	36.00	36.30	36.30	14.15	306,670
8/15/2013	+0.40 / +1.12%	35.80	36.30	35.80	36.20	36.20	14.11	439,130
8/14/2013	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.80	13.96	220,050
8/13/2013	-0.40 / -1.11%	36.10	36.10	35.60	35.60	35.60	13.88	397,220
8/12/2013	-0.20 / -0.55%	36.40	36.40	35.80	36.00	36.00	14.04	177,670
8/9/2013	-0.10 / -0.28%	36.30	36.50	36.10	36.20	36.20	14.11	190,330
8/8/2013	-0.40 / -1.09%	36.90	36.90	36.10	36.30	36.30	14.15	384,180
8/7/2013	+0.70 / +1.94%	36.10	36.80	36.00	36.70	36.70	14.31	677,520
8/6/2013	+0.90 / +2.56%	35.10	36.00	35.10	36.00	36.00	14.04	464,300
8/5/2013	-0.20 / -0.57%	35.50	35.50	35.00	35.10	35.10	13.68	148,040
8/2/2013	+0.30 / +0.86%	35.00	35.40	35.00	35.30	35.30	13.76	243,660
8/1/2013	-0.30 / -0.85%	35.00	35.50	34.90	35.00	35.00	13.65	386,740
7/31/2013	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.30	13.76	209,800
7/30/2013	+0.60 / +1.73%	34.50	35.30	34.50	35.30	35.30	13.76	484,040
7/29/2013	-1.20 / -3.34%	36.10	36.10	34.70	34.70	34.70	13.53	344,470
7/26/2013	-0.10 / -0.28%	35.80	36.30	35.50	35.90	35.90	14.00	590,350
7/25/2013	-0.50 / -1.37%	36.40	36.70	36.00	36.00	36.00	14.04	528,180
7/24/2013	-0.90 / -2.41%	37.40	37.50	36.40	36.50	36.50	14.23	910,710
7/23/2013	-0.20 / -0.53%	37.60	37.70	37.20	37.40	37.40	14.58	608,720
7/22/2013	-0.40 / -1.05%	38.60	38.60	37.40	37.60	37.60	14.66	901,790
7/19/2013	-0.20 / -0.52%	38.30	38.40	37.60	38.00	38.00	14.81	763,330
7/18/2013	+0.80 / +2.14%	37.40	39.00	37.30	38.20	38.20	14.89	1,207,550
7/17/2013	-4.30 / -10.31%	36.70	37.40	36.50	37.40	37.40	14.58	2,018,280
7/16/2013	0.00 / 0.00%	41.60	41.80	41.50	41.70	41.70	13.63	1,013,700
7/15/2013	+0.40 / +0.97%	41.70	41.80	41.30	41.70	41.70	13.63	648,800
7/12/2013	+1.30 / +3.25%	40.20	41.30	40.20	41.30	41.30	13.50	683,910
7/11/2013	+0.30 / +0.76%	39.70	40.00	39.60	40.00	40.00	13.07	225,230
7/10/2013	+0.40 / +1.02%	39.70	39.90	39.40	39.70	39.70	12.97	350,170

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel