|
Closing price on 8/17/2010
|
|
| Open |
32.70 |
| High |
32.90 |
| Low |
32.00 |
| Volume |
65,300 |
| Split-adjusted Price |
7.72 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2010
|
-0.30 / -0.92%
|
32.70
|
32.90
|
32.00
|
32.40
|
32.40
|
7.72
|
65,300
|
|
|
8/16/2010
|
+1.50 / +4.81%
|
32.00
|
32.70
|
32.00
|
32.70
|
32.70
|
7.79
|
97,050
|
|
|
8/13/2010
|
+0.80 / +2.63%
|
29.30
|
31.20
|
29.30
|
31.20
|
31.20
|
7.43
|
84,540
|
|
|
8/12/2010
|
-1.60 / -5.00%
|
30.70
|
30.80
|
30.40
|
30.40
|
30.40
|
7.24
|
62,550
|
|
|
8/11/2010
|
-0.50 / -1.54%
|
31.80
|
32.50
|
31.80
|
32.00
|
32.00
|
7.63
|
45,520
|
|
|
8/10/2010
|
-0.40 / -1.22%
|
32.00
|
32.50
|
31.30
|
32.50
|
32.50
|
7.74
|
73,040
|
|
|
8/9/2010
|
-0.70 / -2.08%
|
33.60
|
33.60
|
32.00
|
32.90
|
32.90
|
7.84
|
63,170
|
|
|
8/6/2010
|
-0.30 / -0.88%
|
33.80
|
34.00
|
33.60
|
33.60
|
33.60
|
8.01
|
38,170
|
|
|
8/5/2010
|
-0.10 / -0.29%
|
34.40
|
34.50
|
33.90
|
33.90
|
33.90
|
8.08
|
26,550
|
|
|
8/4/2010
|
-0.80 / -2.30%
|
34.60
|
34.80
|
33.90
|
34.00
|
34.00
|
8.10
|
31,230
|
|
|
8/3/2010
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.70
|
34.80
|
34.80
|
8.29
|
28,370
|
|
|
8/2/2010
|
-1.10 / -3.06%
|
35.20
|
35.50
|
34.90
|
34.90
|
34.90
|
8.32
|
64,260
|
|
|
7/30/2010
|
0.00 / 0.00%
|
35.60
|
36.50
|
35.50
|
36.00
|
36.00
|
8.58
|
58,930
|
|
|
7/29/2010
|
-0.10 / -0.28%
|
36.00
|
36.10
|
35.00
|
36.00
|
36.00
|
8.58
|
45,130
|
|
|
7/28/2010
|
-0.90 / -2.43%
|
37.10
|
37.10
|
36.10
|
36.10
|
36.10
|
8.60
|
21,530
|
|
|
7/27/2010
|
0.00 / 0.00%
|
37.00
|
37.40
|
36.80
|
37.00
|
37.00
|
8.82
|
35,850
|
|
|
7/26/2010
|
-0.90 / -2.37%
|
37.20
|
37.90
|
37.00
|
37.00
|
37.00
|
8.82
|
64,630
|
|
|
7/23/2010
|
-0.20 / -0.52%
|
38.00
|
38.90
|
37.90
|
37.90
|
37.90
|
9.03
|
32,020
|
|
|
7/22/2010
|
0.00 / 0.00%
|
38.00
|
38.30
|
38.00
|
38.10
|
38.10
|
9.08
|
31,500
|
|
|
7/21/2010
|
-0.60 / -1.55%
|
38.60
|
38.70
|
38.00
|
38.10
|
38.10
|
9.08
|
45,320
|
|
|
7/20/2010
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.70
|
38.70
|
38.70
|
9.22
|
38,790
|
|
|
7/19/2010
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.80
|
39.00
|
39.00
|
9.29
|
29,760
|
|
|
7/16/2010
|
-0.20 / -0.51%
|
39.40
|
39.40
|
39.20
|
39.20
|
39.20
|
9.34
|
51,110
|
|
|
7/15/2010
|
-0.50 / -1.25%
|
39.10
|
39.80
|
39.10
|
39.40
|
39.40
|
9.39
|
81,450
|
|
|
7/14/2010
|
+0.20 / +0.50%
|
40.20
|
40.20
|
39.80
|
39.90
|
39.90
|
9.51
|
156,450
|
|
|
7/13/2010
|
+1.00 / +2.58%
|
39.00
|
40.00
|
38.80
|
39.70
|
39.70
|
9.46
|
91,620
|
|
|
7/12/2010
|
+0.10 / +0.26%
|
38.90
|
38.90
|
38.40
|
38.70
|
38.70
|
9.22
|
29,700
|
|
|
7/9/2010
|
0.00 / 0.00%
|
38.60
|
39.00
|
38.50
|
38.60
|
38.60
|
9.20
|
94,720
|
|
|
7/8/2010
|
0.00 / 0.00%
|
39.20
|
39.20
|
38.60
|
38.60
|
38.60
|
9.20
|
44,430
|
|
|
7/7/2010
|
-0.80 / -2.03%
|
40.40
|
40.40
|
38.60
|
38.60
|
38.60
|
9.20
|
104,220
|
|
|