|
Closing price on 8/10/2011
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
15,440 |
| Split-adjusted Price |
3.34 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2011
|
+0.20 / +1.68%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.10
|
3.34
|
15,440
|
|
|
8/9/2011
|
-0.30 / -2.46%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
3.29
|
37,510
|
|
|
8/8/2011
|
-0.40 / -3.17%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.37
|
21,140
|
|
|
8/5/2011
|
-0.10 / -0.79%
|
12.20
|
12.90
|
12.20
|
12.60
|
12.60
|
3.48
|
7,950
|
|
|
8/4/2011
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
3.51
|
8,710
|
|
|
8/3/2011
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
3.34
|
17,770
|
|
|
8/2/2011
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
3.37
|
33,450
|
|
|
8/1/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.48
|
6,840
|
|
|
7/29/2011
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
3.48
|
26,110
|
|
|
7/28/2011
|
-0.30 / -2.29%
|
13.10
|
13.30
|
12.80
|
12.80
|
12.80
|
3.54
|
18,240
|
|
|
7/27/2011
|
-0.10 / -0.76%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.10
|
3.62
|
16,020
|
|
|
7/26/2011
|
-0.30 / -2.22%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
3.65
|
23,780
|
|
|
7/25/2011
|
-0.30 / -2.17%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
3.73
|
9,750
|
|
|
7/22/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.80
|
3.81
|
9,730
|
|
|
7/21/2011
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
3.81
|
16,110
|
|
|
7/20/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.84
|
56,680
|
|
|
7/19/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.84
|
32,980
|
|
|
7/18/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
3.84
|
39,560
|
|
|
7/15/2011
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
3.87
|
16,750
|
|
|
7/14/2011
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
3.84
|
43,610
|
|
|
7/13/2011
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
3.87
|
32,330
|
|
|
7/12/2011
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
3.81
|
73,730
|
|
|
7/11/2011
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
3.90
|
23,340
|
|
|
7/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
3.87
|
58,790
|
|
|
7/7/2011
|
-0.20 / -1.41%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
3.87
|
17,930
|
|
|
7/6/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.00
|
14.20
|
14.20
|
3.93
|
20,860
|
|
|
7/5/2011
|
+0.60 / +4.41%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
3.93
|
148,580
|
|
|
7/4/2011
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
3.76
|
16,480
|
|
|
7/1/2011
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.70
|
3.79
|
46,210
|
|
|
6/30/2011
|
-0.50 / -3.52%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
3.79
|
48,130
|
|
|