|
Closing price on 7/29/2014
|
|
| Open |
42.00 |
| High |
42.10 |
| Low |
41.50 |
| Volume |
218,800 |
| Split-adjusted Price |
17.19 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2014
|
-0.40 / -0.95%
|
42.00
|
42.10
|
41.50
|
41.60
|
41.60
|
17.19
|
218,800
|
|
|
7/28/2014
|
-1.00 / -2.33%
|
43.00
|
43.00
|
41.90
|
42.00
|
42.00
|
17.36
|
425,110
|
|
|
7/25/2014
|
-1.40 / -3.15%
|
44.40
|
44.60
|
43.00
|
43.00
|
43.00
|
17.77
|
278,660
|
|
|
7/24/2014
|
+0.20 / +0.45%
|
44.20
|
44.80
|
44.10
|
44.40
|
44.40
|
18.35
|
139,720
|
|
|
7/23/2014
|
0.00 / 0.00%
|
44.20
|
45.00
|
44.00
|
44.20
|
44.20
|
18.27
|
225,820
|
|
|
7/22/2014
|
-0.80 / -1.78%
|
44.50
|
45.00
|
44.10
|
44.20
|
44.20
|
18.27
|
286,050
|
|
|
7/21/2014
|
-1.80 / -3.85%
|
46.50
|
47.00
|
44.00
|
45.00
|
45.00
|
18.60
|
424,410
|
|
|
7/18/2014
|
+0.50 / +1.08%
|
46.10
|
47.80
|
46.10
|
46.80
|
46.80
|
19.34
|
342,220
|
|
|
7/17/2014
|
0.00 / 0.00%
|
46.00
|
46.40
|
45.70
|
46.30
|
46.30
|
19.13
|
289,120
|
|
|
7/16/2014
|
-1.10 / -2.32%
|
47.50
|
47.50
|
46.20
|
46.30
|
46.30
|
19.13
|
526,410
|
|
|
7/15/2014
|
+0.10 / +0.21%
|
47.50
|
48.40
|
47.40
|
47.40
|
47.40
|
19.59
|
789,380
|
|
|
7/14/2014
|
+2.90 / +6.53%
|
44.40
|
47.50
|
44.40
|
47.30
|
47.30
|
19.55
|
1,157,980
|
|
|
7/11/2014
|
+1.20 / +2.78%
|
43.20
|
44.40
|
43.00
|
44.40
|
44.40
|
18.35
|
550,780
|
|
|
7/10/2014
|
-0.20 / -0.46%
|
43.50
|
43.70
|
42.80
|
43.20
|
43.20
|
17.85
|
395,520
|
|
|
7/9/2014
|
+0.20 / +0.46%
|
43.50
|
43.60
|
43.30
|
43.40
|
43.40
|
17.94
|
399,160
|
|
|
7/8/2014
|
-0.70 / -1.59%
|
43.70
|
43.80
|
42.70
|
43.20
|
43.20
|
17.85
|
486,450
|
|
|
7/7/2014
|
+0.10 / +0.23%
|
43.90
|
44.00
|
43.70
|
43.90
|
43.90
|
18.14
|
594,280
|
|
|
7/4/2014
|
0.00 / 0.00%
|
43.80
|
43.90
|
43.60
|
43.80
|
43.80
|
18.10
|
845,560
|
|
|
7/3/2014
|
-0.10 / -0.23%
|
43.80
|
44.50
|
43.60
|
43.80
|
43.80
|
18.10
|
1,118,720
|
|
|
7/2/2014
|
+1.70 / +4.03%
|
42.50
|
43.90
|
42.40
|
43.90
|
43.90
|
18.14
|
964,650
|
|
|
7/1/2014
|
+0.40 / +0.96%
|
41.80
|
43.00
|
41.80
|
42.20
|
42.20
|
17.44
|
584,860
|
|
|
6/30/2014
|
+0.90 / +2.20%
|
40.90
|
41.90
|
40.80
|
41.80
|
41.80
|
17.27
|
463,000
|
|
|
6/27/2014
|
+0.10 / +0.25%
|
40.90
|
41.10
|
40.50
|
40.90
|
40.90
|
16.90
|
340,730
|
|
|
6/26/2014
|
+0.90 / +2.26%
|
40.10
|
40.80
|
39.90
|
40.80
|
40.80
|
16.86
|
663,180
|
|
|
6/25/2014
|
+0.80 / +2.05%
|
39.20
|
40.00
|
39.00
|
39.90
|
39.90
|
16.49
|
528,820
|
|
|
6/24/2014
|
+0.20 / +0.51%
|
38.70
|
39.10
|
38.70
|
39.10
|
39.10
|
16.16
|
398,590
|
|
|
6/23/2014
|
+0.40 / +1.04%
|
38.90
|
39.10
|
38.60
|
38.90
|
38.90
|
16.08
|
210,250
|
|
|
6/20/2014
|
-0.50 / -1.28%
|
38.80
|
39.20
|
38.50
|
38.50
|
38.50
|
15.91
|
546,120
|
|
|
6/19/2014
|
0.00 / 0.00%
|
38.60
|
39.10
|
38.00
|
39.00
|
39.00
|
16.12
|
413,050
|
|
|
6/18/2014
|
-0.10 / -0.26%
|
39.30
|
39.30
|
39.00
|
39.00
|
39.00
|
16.12
|
155,960
|
|
|