|
Closing price on 7/25/2011
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
9,750 |
| Split-adjusted Price |
3.73 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2011
|
-0.30 / -2.17%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
3.73
|
9,750
|
|
|
7/22/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.80
|
3.81
|
9,730
|
|
|
7/21/2011
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
3.81
|
16,110
|
|
|
7/20/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.84
|
56,680
|
|
|
7/19/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.84
|
32,980
|
|
|
7/18/2011
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
3.84
|
39,560
|
|
|
7/15/2011
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
3.87
|
16,750
|
|
|
7/14/2011
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
3.84
|
43,610
|
|
|
7/13/2011
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
3.87
|
32,330
|
|
|
7/12/2011
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
3.81
|
73,730
|
|
|
7/11/2011
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
3.90
|
23,340
|
|
|
7/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
3.87
|
58,790
|
|
|
7/7/2011
|
-0.20 / -1.41%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
3.87
|
17,930
|
|
|
7/6/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.00
|
14.20
|
14.20
|
3.93
|
20,860
|
|
|
7/5/2011
|
+0.60 / +4.41%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
3.93
|
148,580
|
|
|
7/4/2011
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
3.76
|
16,480
|
|
|
7/1/2011
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.70
|
3.79
|
46,210
|
|
|
6/30/2011
|
-0.50 / -3.52%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
3.79
|
48,130
|
|
|
6/29/2011
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
3.93
|
38,250
|
|
|
6/28/2011
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
3.87
|
46,540
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
3.98
|
27,340
|
|
|
6/24/2011
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.40
|
3.98
|
22,230
|
|
|
6/23/2011
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
3.87
|
54,250
|
|
|
6/22/2011
|
-0.50 / -3.38%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.30
|
3.95
|
65,030
|
|
|
6/21/2011
|
+0.70 / +4.96%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.80
|
4.09
|
170,640
|
|
|
6/20/2011
|
-0.40 / -2.76%
|
14.20
|
14.80
|
14.10
|
14.10
|
14.10
|
3.90
|
48,400
|
|
|
6/17/2011
|
-0.40 / -2.68%
|
14.90
|
15.50
|
14.50
|
14.50
|
14.50
|
4.01
|
104,180
|
|
|
6/16/2011
|
+0.60 / +4.20%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.90
|
4.12
|
46,460
|
|
|
6/15/2011
|
-0.70 / -4.67%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.30
|
3.95
|
186,790
|
|
|
6/14/2011
|
-0.20 / -1.32%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.00
|
4.15
|
147,380
|
|
|