|
Closing price on 7/15/2026
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.25 |
| Volume |
162,000 |
| Split-adjusted Price |
14.25 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.15 / -1.04%
|
14.40
|
14.40
|
14.25
|
14.25
|
14.26
|
14.25
|
162,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.25
|
14.40
|
14.32
|
14.40
|
146,800
|
|
|
7/13/2026
|
+0.05 / +0.35%
|
14.55
|
14.55
|
14.15
|
14.40
|
14.27
|
14.40
|
537,100
|
|
|
7/10/2026
|
+0.40 / +2.87%
|
13.95
|
14.55
|
13.90
|
14.35
|
14.35
|
14.35
|
3,238,000
|
|
|
7/9/2026
|
+0.10 / +0.72%
|
13.75
|
14.00
|
13.75
|
13.95
|
13.92
|
13.95
|
362,200
|
|
|
7/8/2026
|
+0.05 / +0.36%
|
13.75
|
13.90
|
13.50
|
13.85
|
13.76
|
13.85
|
368,900
|
|
|
7/7/2026
|
-0.05 / -0.36%
|
13.80
|
13.85
|
13.75
|
13.80
|
13.80
|
13.80
|
257,000
|
|
|
7/6/2026
|
+0.20 / +1.47%
|
13.65
|
13.90
|
13.65
|
13.85
|
13.80
|
13.85
|
934,200
|
|
|
7/3/2026
|
+0.05 / +0.37%
|
13.60
|
13.75
|
13.50
|
13.65
|
13.64
|
13.65
|
608,100
|
|
|
7/2/2026
|
+0.40 / +3.03%
|
13.15
|
13.65
|
13.15
|
13.60
|
13.46
|
13.60
|
3,101,200
|
|
|
7/1/2026
|
+0.40 / +3.13%
|
12.85
|
13.20
|
12.65
|
13.20
|
13.08
|
13.20
|
479,700
|
|
|
6/30/2026
|
+0.25 / +1.99%
|
12.60
|
12.85
|
12.15
|
12.80
|
12.68
|
12.80
|
268,300
|
|
|
6/29/2026
|
-0.10 / -0.79%
|
12.70
|
12.75
|
12.45
|
12.55
|
12.59
|
12.55
|
17,900
|
|
|
6/26/2026
|
-0.15 / -1.17%
|
12.60
|
12.70
|
12.55
|
12.65
|
12.61
|
12.65
|
76,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.60
|
12.85
|
12.60
|
12.80
|
12.76
|
12.80
|
258,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.50
|
12.80
|
12.66
|
12.80
|
138,100
|
|
|
6/23/2026
|
+0.20 / +1.59%
|
12.65
|
12.95
|
12.50
|
12.80
|
12.69
|
12.80
|
399,000
|
|
|
6/22/2026
|
+0.80 / +6.78%
|
11.85
|
12.60
|
11.80
|
12.60
|
12.39
|
12.60
|
824,300
|
|
|
6/19/2026
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.72
|
11.80
|
65,400
|
|
|
6/18/2026
|
+0.05 / +0.42%
|
11.80
|
11.90
|
11.70
|
11.85
|
11.76
|
11.85
|
47,700
|
|
|
6/17/2026
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.82
|
11.80
|
61,800
|
|
|
6/16/2026
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.83
|
11.85
|
36,100
|
|
|
6/15/2026
|
-0.15 / -1.26%
|
11.95
|
12.15
|
11.80
|
11.80
|
11.83
|
11.80
|
142,100
|
|
|
6/12/2026
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
8,400
|
|
|
6/11/2026
|
+0.10 / +0.85%
|
11.55
|
11.95
|
11.55
|
11.90
|
11.74
|
11.90
|
34,000
|
|
|
6/10/2026
|
-0.20 / -1.67%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.99
|
11.80
|
356,900
|
|
|
6/9/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.96
|
12.00
|
52,000
|
|
|
6/8/2026
|
-0.40 / -3.20%
|
12.10
|
12.45
|
12.10
|
12.10
|
12.19
|
12.10
|
64,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.35
|
12.50
|
12.44
|
12.50
|
109,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.30
|
12.50
|
12.42
|
12.50
|
65,200
|
|
|