Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	+0.20 / +0.50%	40.20	40.20	39.80	39.90	39.90	9.51	156,450
7/13/2010	+1.00 / +2.58%	39.00	40.00	38.80	39.70	39.70	9.46	91,620
7/12/2010	+0.10 / +0.26%	38.90	38.90	38.40	38.70	38.70	9.22	29,700
7/9/2010	0.00 / 0.00%	38.60	39.00	38.50	38.60	38.60	9.20	94,720
7/8/2010	0.00 / 0.00%	39.20	39.20	38.60	38.60	38.60	9.20	44,430
7/7/2010	-0.80 / -2.03%	40.40	40.40	38.60	38.60	38.60	9.20	104,220
7/6/2010	+0.10 / +0.25%	39.30	40.00	39.30	39.40	39.40	9.39	163,710
7/5/2010	+1.80 / +4.80%	37.90	39.30	37.80	39.30	39.30	9.36	183,710
7/2/2010	-0.40 / -1.06%	38.00	38.30	37.40	37.50	37.50	8.94	67,680
7/1/2010	-0.70 / -1.81%	38.00	38.50	37.90	37.90	37.90	9.03	39,510
6/30/2010	+0.10 / +0.26%	37.10	38.60	37.10	38.60	38.60	9.20	100,660
6/29/2010	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.50	9.17	123,010
6/28/2010	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.80	9.25	34,000
6/25/2010	-0.80 / -2.01%	39.10	39.80	39.00	39.00	39.00	9.29	60,220
6/24/2010	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.80	9.48	63,870
6/23/2010	0.00 / 0.00%	38.50	40.00	38.50	40.00	40.00	9.53	31,310
6/22/2010	-0.60 / -1.48%	40.50	40.50	39.90	40.00	40.00	9.53	81,770
6/21/2010	-0.10 / -0.25%	40.50	40.80	40.50	40.60	40.60	9.67	61,030
6/18/2010	-0.10 / -0.25%	40.70	40.70	40.70	40.70	40.70	9.70	40,410
6/17/2010	+0.30 / +0.74%	40.00	40.80	40.00	40.80	40.80	9.72	56,010
6/16/2010	+0.60 / +1.50%	40.50	40.50	40.00	40.50	40.50	9.65	61,440
6/15/2010	-0.60 / -1.48%	40.10	40.50	39.80	39.90	39.90	9.51	66,990
6/14/2010	-1.50 / -3.57%	41.30	41.80	40.50	40.50	40.50	9.65	73,780
6/11/2010	-11.50 / -21.50%	43.00	43.00	41.80	42.00	42.00	10.01	118,550
6/10/2010	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	9.81	124,710
6/9/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	9.81	61,960
6/8/2010	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	9.90	107,150
6/7/2010	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	9.90	322,130
6/4/2010	-1.00 / -1.87%	53.50	54.00	52.50	52.50	52.50	9.62	99,790
6/3/2010	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.50	9.81	104,230

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel